Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — 危地馬拉格查爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.128577719783878367.777397216880684
EUR歐元0.120102438624162988.326225607535779
GBP英國鎊0.102806294475841189.727030870030955
INR印度盧比10.7267734831637360.0932246776320536
AUD澳洲元0.19639384794581925.091809190865685
CAD加拿大元0.176126392424013825.677740776024978
SGD新加坡元0.17446642893873985.731761726785438
CHF瑞士法郎0.117246013193505858.529074659021234
MYR馬來西亞令吉0.61129924376719161.6358600312302072
JPY日本圓19.770922629580110.05057932898406359
CNY中國元，人民幣0.93092757226659461.0741974239362466
NZD新西蘭元0.21639925946940724.621087902296505
THB泰國銖4.744873893710820.2107537570862459
HUF匈牙利福林46.764179579547630.021383888458878283
AED阿聯酋迪拉姆0.472201675906293252.1177392013289813
HKD香港元1.00493635957314440.9950878883760946
MXN墨西哥披索2.17711021430531560.459324472150844
ZAR南非蘭特2.3927439856875670.41793021149842946
PHP菲律賓披索7.3931794035691950.13525980439717605
SEK瑞典克朗1.40101411195265050.7137686847466934
IDR印尼盾2071.0865022613890.00048283835508952167
BRL巴西雷亞爾0.65739856050659721.521147231033471
SAR沙地阿拉伯利雅0.48216644918954392.0739725911681823
TRY土耳其里拉4.16315307044026550.24020255394891044
KES肯雅先令17.3565643879581050.057615088887855874
KRW南韓圜176.158645631477270.005676701228119075
EGP埃及鎊6.1649476952187510.16220737781369238
IQD伊拉克第納爾168.447155505546020.0059365799143285365
NOK挪威克朗1.41888108362505140.7047806976502454
KWD科威特第納爾0.0395758749997419625.267918902779034
RUB俄羅斯盧布11.7459133046706010.08513599360573891
DKK丹麥克朗0.89574706401432871.1163865785040448
PKR巴基斯坦盧比35.7904930168500850.02794038069073824
ILS以色列謝克爾0.47909104195379482.0872859486620152
PLN波蘭茲羅提0.52045172715223911.9214077844869684
QAR卡塔爾利雅0.468022900013317262.136647587055133
XAU黃金安士0.0000559192961819552517882.914633726967
OMR阿曼里亞爾0.04949506157926788420.204035879387053
COP哥倫比亞披索501.918402067694960.0019923557213292363
CLP智利披索122.852327368756220.008139853932098318
TWD台灣新台幣4.1687563236476470.2398796960924316
ARS阿根廷披索112.923883834415260.008855522552397679
CZK捷克克朗3.0029590703620860.3330048717178898
VND越南盾3260.1842088154950.0003067311341782508
MAD摩洛哥迪拉姆1.29707279453280820.7709667523789128
JOD約旦第納爾0.0911616033267697610.969530630297157
BHD巴林第納爾0.04834522263873826420.684567066172033
XOF非洲財政共同體法郎78.782035332590070.012693249111657898
LKR斯里蘭卡盧比38.211678417608580.026170009834982366
UAH烏克蘭格里夫納5.0896557186928280.19647694368153235
NGN尼日利亞奈拉179.387528174310060.005574523547859495
TND突尼西亞第納爾0.40418789464101762.474096857572039
UGX烏干達先令488.17947304475510.0020484269724882972
RON羅馬尼亞新列伊0.5976866964747641.6731173805576294
BDT孟加拉塔卡14.1133931521834520.07085468315217253
PEN秘魯索爾0.48284471163468942.071059236859945
GEL格魯吉亞拉里0.34432311892591322.904248785615718
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）78.782035332590070.012693249111657898
FJD斐濟元0.29043549131027093.443105370795419
VEF委內瑞拉玻利瓦爾468381.65632755270.0000021350110246432695
VES委內瑞拉玻利瓦爾4.6838165632755270.21350110246432696
BYN白俄羅斯盧布0.42044474881359242.3784337961689186
UZS烏兹別克索姆1626.1898946527270.0006149343341071186
BGN保加利亞列弗0.234899952534296664.257131554141096
DZD阿爾及利亞第納爾17.3029141596063240.05779373293861108
IRR伊朗里亞爾5374.9533893797020.00018604812498949046
DOP多米尼加披索7.48089820290137550.133673787943293
ISK冰島克朗18.0519193449051340.05539577154615606
CRC哥斯達尼加科朗65.219461449789070.015332846634587385
XAG白銀安士0.00484779209274844206.27947339075203
SYP敍利亞鎊1671.74036450715830.0005981790122623542
JMD牙買加元20.095875688561720.04976145431518495
LYD利比亞第納爾0.62741508065383611.5938411919552349
GHS加納塞地1.76002831963807170.5681726758837823
MUR毛里求斯盧比5.9554643252014170.1679130199417624
AOA安哥拉寬扎108.401415792387040.009224971765269409
UYU烏拉圭披索4.9297624413137420.20284953117000665
AFN阿富汗阿富汗尼9.3200946519422170.10729504767332054
LBP黎巴嫩鎊11854.203003946640.00008435826513744266
XPF法屬波利尼西亞法郎14.3320332486543420.0697737705914052
TTD千里達元0.87724310254546891.1399348676533692
TZS坦桑尼亞先令333.139276405225760.0030017475297137125
ALL阿爾巴尼亞列克12.0741604111118010.08282149366507538
XCD東加勒比海元0.34729966175392662.8793578287690162
GTQ危地馬拉格查爾11
NPR尼泊爾盧比17.170882653174350.05823812439922137
BOB玻利維亞玻利維亞諾0.89040162054030311.1230887016952997
ZWD津巴布韋元46.532276789785580.021490459289529383
BBD巴巴多斯元0.25715543956775673.888698608440342
CUC古巴可兌換披索0.128577719783878367.777397216880684
LAK寮國基普2757.82516464333730.00036260456711342234
BND文萊元0.17446642893873985.731761726785438
BWP博茨瓦納普拉1.76042152493856550.5680457696260546
HNL洪都拉斯倫皮拉3.17711500074830870.3147509610966141
PYG巴拉圭瓜拉尼960.75118173921750.0010408522196035518
ETB埃塞俄比亞比爾7.3554051307151960.13595444196868675
NAD納米比亞元2.3927439856875670.41793021149842946
PGK巴布亞新幾內亞基那0.4907005382064962.037902798425669
SDG蘇丹鎊73.359902285406760.013631424918063538
MOP澳門幣（帕塔卡）1.03508445036033870.9661047459962083
BMD百慕達元0.128577719783878367.777397216880684
NIO尼加拉瓜科多巴4.7245397485934080.21166082903582734
BAM波斯尼亞可兌換馬克0.234899952534296664.257131554141096
KZT哈薩克堅戈57.0231507645596740.017536737037363213
PAB巴拿馬巴波亞0.128577719783878367.777397216880684
GYD圭亞那元26.8740723477223860.037210586734345505
YER也門里亞爾32.188185914246140.031067299122235124
MGA馬達加斯加阿里亞里569.04175901151010.001757340272772095
KYD開曼群島元0.105571863728060469.47222076685007
MZN莫桑比克梅蒂卡爾8.223618665906270.12160096918718162
RSD塞爾維亞第納爾14.0647550501530480.07109970962410173
SCR塞舌爾盧比1.74479189466850220.5731342534635013
AMD亞美尼亞德拉姆49.64139596973560.020144477818666916
AZN阿塞拜疆馬納特0.218716763451396354.57212325301358
SBD所羅門群島元1.06829296085467250.9360728158313093
SLL塞拉利昂利昂2894.4159975179650.00034549283892070984
TOP汤加潘加0.30723206269987283.254868620196306
BZD伯利茲元0.260285793624034153.8419307718516316
GMD岡比亞達拉西8.7224487791033240.11464670361788022
MWK馬拉威克瓦查223.624792395936940.004471776091040294
BIF布隆迪法郎368.785108055583750.0027116062393964095
HTG海地古德17.065043346686270.05859932375701714
SOS索馬里先令73.263741335149190.013649316589299508
GNF幾內亞法郎1104.85399821887630.0009050969644967476
MNT蒙古圖格里克436.70288377553280.002289886412827089
MVR馬爾代夫羅非亞1.98210108663155180.5045151363593837
CDF剛果法郎360.36648315473810.0027749528514576342
STN聖多美多布拉2.94694651137127340.33933428928599046
TJS塔吉克斯坦索莫尼1.40428693642008450.7121051788385045
KPW北韓圜115.717000419673780.008641772569054457
KGS吉爾吉斯索姆11.4025958123047570.0876993288599146
LRD利比里亞元24.866136321709550.04021533490616889
LSL萊索托洛蒂2.3927439856875670.41793021149842946
MMK緬甸元270.20698381031160.003700866594558531
GIP直布羅陀鎊0.102806294475841189.727030870030955
XPT白金安士0.000134707759101306877423.477360706081
MDL摩爾多瓦列伊2.2789057023772710.4388070989321044
CUP古巴披索3.0877260915366030.3238629238328427
KHR柬埔寨里爾523.21234406430120.0019112698913638457
MKD馬其頓第納爾7.3952102430742520.1352226599556812
VUV瓦努阿圖瓦圖15.6617588022479310.0638497893261177
ANG荷蘭盾0.230342135542815854.341368102902392
MRU毛里塔尼亞烏吉亞5.0626560997380130.19752477361670862
SZL斯威士蘭里蘭吉尼2.3927439856875670.41793021149842946
CVE佛得角埃斯庫多13.243695907086450.07550762317525873
SRD蘇里南元4.3167295843730460.231656855138689
SVC薩爾瓦多科朗1.12505504810893560.8888453962149353
XPD鈀安士0.00013772403465550137260.8967817517805
BSD巴哈馬元0.128577719783878367.777397216880684
XDR國際貨幣基金組織特別提款權0.0975611631050871310.249980301309641
RWF盧旺達法郎166.335845468858280.0060119332497529645
AWG阿魯巴弗羅林或荷蘭盾0.230154118413142264.344914646302058
BTN不丹努扎姆10.7267734831637360.0932246776320536
DJF吉布提法郎22.9110105602067230.043647136269792594
KMF科摩羅法郎59.0865264994425560.016924332148877196
ERN厄立特里亞納克法1.92866579675817550.5184931477920456
FKP褔克蘭群島鎊0.102806294475841189.727030870030955
SHP聖赫勒拿島鎊0.102806294475841189.727030870030955
SPL塞波加鲁基尼0.02142961987826124546.66438348794164
WST薩摩亞塔拉0.357355347159545872.7983350688566504
JEP澤西島鎊0.102806294475841189.727030870030955
TMT土庫曼馬納特0.45048029649294192.2198529165096748
GGP格恩西島鎊0.102806294475841189.727030870030955
IMP人島鎊0.102806294475841189.727030870030955
TVD圖瓦盧元0.19639384794581925.091809190865685
ZMW贊比亞克瓦查3.4618813289448230.28886027710972945
ADACardano0.27893945999933183.5850072987249475
BCHBitcoin Cash0.000298623514134758563348.6981187581036
BTCBitcoin0.0000021657467675397965461734.49961371097
CLFCLF0.003288921589684521304.05103093258043
CNHChinese Yuan Renminbi Offshore0.92854321948625531.0769557937790772
DOGEDogecoin0.9489177123074681.0538321574463143
DOTPolkadot0.01836343906616740454.45603061587679
ETHEthereum0.0000429305757983203423293.421562706484
LINKChainlink0.009435818845105364105.9791435608929
LTCLitecoin0.0015927306885156372627.8525347759582
LUNATerra0.244692016492494954.086770031709111
MXVMXV0.267884232277690763.7329558051904774
SLE塞拉利昂利昂2.8944159975179650.34549283892070987
UNIUniswap0.01791935814289929655.80557026794282
VEDVED4.6838165632755270.21350110246432696
XBTXBT0.0000021657467675397965461734.49961371097
XLMStellar Lumen1.17267382810853520.8527520407042345
XRPRipple0.246940030981482234.049566188298522
ZWL津巴布韋元1.7210609989823660.5810369304697992

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07702▲
GBP / EUR1.16502▼
USD / JPY153.038▼
GBP / USD1.25475▲
USD / CHF0.905120▼
USD / CAD1.36722▼
EUR / JPY164.825▼
AUD / USD0.660337▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement