Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatemalteco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.128577719783878367.777397216880684
EUREuro0.120102438624162988.326225607535779
GBPSterlina britannica0.102806294475841189.727030870030955
INRRupia indiana10.7267734831637360.0932246776320536
AUDDollaro australiano0.19639384794581925.091809190865685
CADDollaro canadese0.176126392424013825.677740776024978
SGDDollaro di Singapore0.17446642893873985.731761726785438
CHFFranco svizzero0.117246013193505858.529074659021234
MYRRinggit malese0.61129924376719161.6358600312302072
JPYYen giapponese19.770922629580110.05057932898406359
CNYRenminbi cinese (yuan)0.93092757226659461.0741974239362466
NZDDollaro neozelandese0.21639925946940724.621087902296505
THBBaht tailandese4.744873893710820.2107537570862459
HUFFiorino ungherese46.764179579547630.021383888458878283
AEDDirham degli Emirati Arabi Uniti0.472201675906293252.1177392013289813
HKDDollaro di Hong Kong1.00493635957314440.9950878883760946
MXNPeso messicano2.17711021430531560.459324472150844
ZARRand sudafricano2.3927439856875670.41793021149842946
PHPPeso filippino7.3931794035691950.13525980439717605
SEKCorona svedese1.40101411195265050.7137686847466934
IDRRupia indonesiana2071.0865022613890.00048283835508952167
BRLReal brasiliano0.65739856050659721.521147231033471
SARRial saudita0.48216644918954392.0739725911681823
TRYLira turca4.16315307044026550.24020255394891044
KESScellino keniota17.3565643879581050.057615088887855874
KRWWon sudcoreano176.158645631477270.005676701228119075
EGPSterlina egiziana6.1649476952187510.16220737781369238
IQDDinaro iracheno168.447155505546020.0059365799143285365
NOKCorona norvegese1.41888108362505140.7047806976502454
KWDDinaro kuwaitiano0.0395758749997419625.267918902779034
RUBRublo russo11.7459133046706010.08513599360573891
DKKCorona danese0.89574706401432871.1163865785040448
PKRRupia pakistana35.7904930168500850.02794038069073824
ILSSiclo israeliano0.47909104195379482.0872859486620152
PLNZloty polacco0.52045172715223911.9214077844869684
QARRial del Qatar0.468022900013317262.136647587055133
XAUOncia d'oro0.0000559192961819552517882.914633726967
OMRRial dell'Oman0.04949506157926788420.204035879387053
COPPeso colombiano501.918402067694960.0019923557213292363
CLPPeso cileno122.852327368756220.008139853932098318
TWDNuovo dollaro taiwanese4.1687563236476470.2398796960924316
ARSPeso argentino112.923883834415260.008855522552397679
CZKCorona ceca3.0029590703620860.3330048717178898
VNDDong vietnamita3260.1842088154950.0003067311341782508
MADDirham marocchino1.29707279453280820.7709667523789128
JODDinaro giordano0.0911616033267697610.969530630297157
BHDDinaro del Bahrain0.04834522263873826420.684567066172033
XOFFranco CFA78.782035332590070.012693249111657898
LKRRupia singalese38.211678417608580.026170009834982366
UAHGrivnia ucraina5.0896557186928280.19647694368153235
NGNNaira nigeriana179.387528174310060.005574523547859495
TNDDinaro tunisino0.40418789464101762.474096857572039
UGXScellino ugandese488.17947304475510.0020484269724882972
RONLeu rumeno0.5976866964747641.6731173805576294
BDTTaka bengalese14.1133931521834520.07085468315217253
PENsol peruviano0.48284471163468942.071059236859945
GELLari georgiano0.34432311892591322.904248785615718
XAFFranco CFA BEAC della Repubblica Centrafricana78.782035332590070.012693249111657898
FJDDollaro delle Figi0.29043549131027093.443105370795419
VEFBolívar venezuelano468381.65632755270.0000021350110246432695
VESBolívar venezuelano4.6838165632755270.21350110246432696
BYNRublo bielorusso0.42044474881359242.3784337961689186
UZSSom uzbeco1626.1898946527270.0006149343341071186
BGNLev bulgaro0.234899952534296664.257131554141096
DZDDinaro algerino17.3029141596063240.05779373293861108
IRRRial iraniano5374.9533893797020.00018604812498949046
DOPPeso dominicano7.48089820290137550.133673787943293
ISKCorona islandese18.0519193449051340.05539577154615606
CRCColón costaricano65.219461449789070.015332846634587385
XAGOncia d'argento0.00484779209274844206.27947339075203
SYPLira siriana1671.74036450715830.0005981790122623542
JMDDollaro giamaicano20.095875688561720.04976145431518495
LYDDinaro libico0.62741508065383611.5938411919552349
GHSCedi ghanese1.76002831963807170.5681726758837823
MURRupia mauriziana5.9554643252014170.1679130199417624
AOAKwanza angolano108.401415792387040.009224971765269409
UYUPeso uruguaiano4.9297624413137420.20284953117000665
AFNAfghani afgano9.3200946519422170.10729504767332054
LBPLira libanese11854.203003946640.00008435826513744266
XPFFranco CFP14.3320332486543420.0697737705914052
TTDDollaro di Trinidad0.87724310254546891.1399348676533692
TZSScellino tanzaniano333.139276405225760.0030017475297137125
ALLLek albanese12.0741604111118010.08282149366507538
XCDDollaro dei Caraibi Orientali0.34729966175392662.8793578287690162
GTQQuetzal guatemalteco11
NPRRupia nepalese17.170882653174350.05823812439922137
BOBBolíviano della Bolivia0.89040162054030311.1230887016952997
ZWDDollaro zimbabwiano46.532276789785580.021490459289529383
BBDDollaro di Barbados0.25715543956775673.888698608440342
CUCPeso cubano convertibile0.128577719783878367.777397216880684
LAKKip laotiano2757.82516464333730.00036260456711342234
BNDDollaro del Brunei0.17446642893873985.731761726785438
BWPPula del Botswana1.76042152493856550.5680457696260546
HNLLempira honduregna3.17711500074830870.3147509610966141
PYGGuaraní paraguaiano960.75118173921750.0010408522196035518
ETBBirr etiope7.3554051307151960.13595444196868675
NADDollaro namibiano2.3927439856875670.41793021149842946
PGKKina papuana0.4907005382064962.037902798425669
SDGSterlina sudanese73.359902285406760.013631424918063538
MOPPataca di Macao1.03508445036033870.9661047459962083
BMDDollaro delle Bermuda0.128577719783878367.777397216880684
NIOCórdoba nicaraguense4.7245397485934080.21166082903582734
BAMMarco bosniaco convertibile0.234899952534296664.257131554141096
KZTTenge kazako57.0231507645596740.017536737037363213
PABBalboa panamense0.128577719783878367.777397216880684
GYDDollaro della Guyana26.8740723477223860.037210586734345505
YERRial yemenita32.188185914246140.031067299122235124
MGAAriary malgascio569.04175901151010.001757340272772095
KYDDollaro delle Cayman0.105571863728060469.47222076685007
MZNMetical mozambicano8.223618665906270.12160096918718162
RSDDinaro serbo14.0647550501530480.07109970962410173
SCRRupia delle Seychelles1.74479189466850220.5731342534635013
AMDDram armeno49.64139596973560.020144477818666916
AZNManat azero0.218716763451396354.57212325301358
SBDDollaro delle Salomone1.06829296085467250.9360728158313093
SLLLeone sierraleonese2894.4159975179650.00034549283892070984
TOPPa'anga tongano0.30723206269987283.254868620196306
BZDDollaro del Belize0.260285793624034153.8419307718516316
GMDDalasi gambese8.7224487791033240.11464670361788022
MWKKwacha malawiano223.624792395936940.004471776091040294
BIFFranco del Burundi368.785108055583750.0027116062393964095
HTGGourde haitiano17.065043346686270.05859932375701714
SOSScellino somalo73.263741335149190.013649316589299508
GNFFranco guineano1104.85399821887630.0009050969644967476
MNTTugrik mongolo436.70288377553280.002289886412827089
MVRRufiyaa delle Maldive1.98210108663155180.5045151363593837
CDFFranco congolese360.36648315473810.0027749528514576342
STNDobra di São Tomé2.94694651137127340.33933428928599046
TJSSomoni tagico1.40428693642008450.7121051788385045
KPWWon nordcoreano115.717000419673780.008641772569054457
KGSSom kirghizo11.4025958123047570.0876993288599146
LRDDollaro liberiano24.866136321709550.04021533490616889
LSLLoti lesothiano2.3927439856875670.41793021149842946
MMKKyat birmano270.20698381031160.003700866594558531
GIPSterlina di Gibilterra0.102806294475841189.727030870030955
XPTOncia di platino0.000134707759101306877423.477360706081
MDLLeu moldavo2.2789057023772710.4388070989321044
CUPPeso cubano3.0877260915366030.3238629238328427
KHRRiel cambogiano523.21234406430120.0019112698913638457
MKDDinaro macedone7.3952102430742520.1352226599556812
VUVVatu di Vanuatu15.6617588022479310.0638497893261177
ANGFiorino delle Antille olandesi0.230342135542815854.341368102902392
MRUOuguiya mauritana5.0626560997380130.19752477361670862
SZLLilangeni dello Swaziland2.3927439856875670.41793021149842946
CVEEscudo capoverdiano13.243695907086450.07550762317525873
SRDDollaro surinamese4.3167295843730460.231656855138689
SVCColón salvadoregno1.12505504810893560.8888453962149353
XPDOncia di palladio0.00013772403465550137260.8967817517805
BSDDollaro delle Bahamas0.128577719783878367.777397216880684
XDRDiritti speciali di prelievo FMI0.0975611631050871310.249980301309641
RWFFranco ruandese166.335845468858280.0060119332497529645
AWGFiorino arubano o delle Antille olandesi0.230154118413142264.344914646302058
BTNNgultrum del Bhutan10.7267734831637360.0932246776320536
DJFFranco gibutiano22.9110105602067230.043647136269792594
KMFFranco delle Comore59.0865264994425560.016924332148877196
ERNNacfa eritreo1.92866579675817550.5184931477920456
FKPSterlina delle Falkland0.102806294475841189.727030870030955
SHPSterlina di Sant'Elena0.102806294475841189.727030870030955
SPLLuigino di Seborga0.02142961987826124546.66438348794164
WSTTala samoano0.357355347159545872.7983350688566504
JEPSterlina di Jersey0.102806294475841189.727030870030955
TMTManat turkmeno0.45048029649294192.2198529165096748
GGPSterlina di Guernsey0.102806294475841189.727030870030955
IMPSterlina di Man0.102806294475841189.727030870030955
TVDDollaro di Tuvalu0.19639384794581925.091809190865685
ZMWKwacha zambiano3.4618813289448230.28886027710972945
ADACardano0.27893945999933183.5850072987249475
BCHBitcoin Cash0.000298623514134758563348.6981187581036
BTCBitcoin0.0000021657467675397965461734.49961371097
CLFCLF0.003288921589684521304.05103093258043
CNHChinese Yuan Renminbi Offshore0.92854321948625531.0769557937790772
DOGEDogecoin0.9489177123074681.0538321574463143
DOTPolkadot0.01836343906616740454.45603061587679
ETHEthereum0.0000429305757983203423293.421562706484
LINKChainlink0.009435818845105364105.9791435608929
LTCLitecoin0.0015927306885156372627.8525347759582
LUNATerra0.244692016492494954.086770031709111
MXVMXV0.267884232277690763.7329558051904774
SLELeone sierraleonese2.8944159975179650.34549283892070987
UNIUniswap0.01791935814289929655.80557026794282
VEDVED4.6838165632755270.21350110246432696
XBTXBT0.0000021657467675397965461734.49961371097
XLMStellar Lumen1.17267382810853520.8527520407042345
XRPRipple0.246940030981482234.049566188298522
ZWLDollaro zimbabwiano1.7210609989823660.5810369304697992

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07666▲
GBP / EUR1,16570▼
USD / JPY152,860▼
GBP / USD1,25507▲
USD / CHF0,904904▼
USD / CAD1,36811▼
EUR / JPY164,578▼
AUD / USD0,661283▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement