Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — 危地马拉格查尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.128577719783878367.777397216880684
EUR欧元0.120102438624162988.326225607535779
GBP英镑0.102806294475841189.727030870030955
INR印度卢比10.7267734831637360.0932246776320536
AUD澳大利亚元0.19639384794581925.091809190865685
CAD加拿大元0.176126392424013825.677740776024978
SGD新加坡元0.17446642893873985.731761726785438
CHF瑞士法郎0.117246013193505858.529074659021234
MYR马来西亚林吉特0.61129924376719161.6358600312302072
JPY日元19.770922629580110.05057932898406359
CNY中国人民币0.93092757226659461.0741974239362466
NZD新西兰元0.21639925946940724.621087902296505
THB泰铢4.744873893710820.2107537570862459
HUF匈牙利福林46.764179579547630.021383888458878283
AED阿联酋迪拉姆0.472201675906293252.1177392013289813
HKD港币1.00493635957314440.9950878883760946
MXN墨西哥比索2.17711021430531560.459324472150844
ZAR南非兰特2.3927439856875670.41793021149842946
PHP菲律宾比索7.3931794035691950.13525980439717605
SEK瑞典克朗1.40101411195265050.7137686847466934
IDR印度尼西亚卢比2071.0865022613890.00048283835508952167
BRL巴西雷亚尔0.65739856050659721.521147231033471
SAR沙特里亚尔0.48216644918954392.0739725911681823
TRY土耳其里拉4.16315307044026550.24020255394891044
KES肯尼亚先令17.3565643879581050.057615088887855874
KRW韩元176.158645631477270.005676701228119075
EGP埃及镑6.1649476952187510.16220737781369238
IQD伊拉克第纳尔168.447155505546020.0059365799143285365
NOK挪威克朗1.41888108362505140.7047806976502454
KWD科威特第纳尔0.0395758749997419625.267918902779034
RUB俄罗斯卢布11.7459133046706010.08513599360573891
DKK丹麦克朗0.89574706401432871.1163865785040448
PKR巴基斯坦卢比35.7904930168500850.02794038069073824
ILS以色列谢克尔0.47909104195379482.0872859486620152
PLN波兰兹罗提0.52045172715223911.9214077844869684
QAR卡塔尔里亚尔0.468022900013317262.136647587055133
XAU金（盎司）0.0000559192961819552517882.914633726967
OMR阿曼里亚尔0.04949506157926788420.204035879387053
COP哥伦比亚比索501.918402067694960.0019923557213292363
CLP智利比索122.852327368756220.008139853932098318
TWD新台币4.1687563236476470.2398796960924316
ARS阿根廷比索112.923883834415260.008855522552397679
CZK捷克克朗3.0029590703620860.3330048717178898
VND越南盾3260.1842088154950.0003067311341782508
MAD摩洛哥迪拉姆1.29707279453280820.7709667523789128
JOD约旦第纳尔0.0911616033267697610.969530630297157
BHD巴林第纳尔0.04834522263873826420.684567066172033
XOFCFA 法郎78.782035332590070.012693249111657898
LKR斯里兰卡卢比38.211678417608580.026170009834982366
UAH乌克兰格里夫纳5.0896557186928280.19647694368153235
NGN尼日利亚奈拉179.387528174310060.005574523547859495
TND突尼斯第纳尔0.40418789464101762.474096857572039
UGX乌干达先令488.17947304475510.0020484269724882972
RON罗马尼亚新列伊0.5976866964747641.6731173805576294
BDT孟加拉国塔卡14.1133931521834520.07085468315217253
PEN秘鲁索尔0.48284471163468942.071059236859945
GEL格鲁吉亚拉里0.34432311892591322.904248785615718
XAF中非金融合作法郎78.782035332590070.012693249111657898
FJD斐济元0.29043549131027093.443105370795419
VEF委内瑞拉玻利瓦尔468381.65632755270.0000021350110246432695
VES委内瑞拉玻利瓦尔4.6838165632755270.21350110246432696
BYN白俄罗斯卢布0.42044474881359242.3784337961689186
UZS乌兹别克斯坦索姆1626.1898946527270.0006149343341071186
BGN保加利亚列弗0.234899952534296664.257131554141096
DZD阿尔及利亚第纳尔17.3029141596063240.05779373293861108
IRR伊朗里亚尔5374.9533893797020.00018604812498949046
DOP多米尼加比索7.48089820290137550.133673787943293
ISK冰岛克朗18.0519193449051340.05539577154615606
CRC哥斯达黎加科朗65.219461449789070.015332846634587385
XAG银（盎司）0.00484779209274844206.27947339075203
SYP叙利亚镑1671.74036450715830.0005981790122623542
JMD牙买加元20.095875688561720.04976145431518495
LYD利比亚第纳尔0.62741508065383611.5938411919552349
GHS加纳塞地1.76002831963807170.5681726758837823
MUR毛里求斯卢比5.9554643252014170.1679130199417624
AOA安哥拉宽扎108.401415792387040.009224971765269409
UYU乌拉圭比索4.9297624413137420.20284953117000665
AFN阿富汗尼9.3200946519422170.10729504767332054
LBP黎巴嫩镑11854.203003946640.00008435826513744266
XPFCFP 法郎14.3320332486543420.0697737705914052
TTD特立尼达元0.87724310254546891.1399348676533692
TZS坦桑尼亚先令333.139276405225760.0030017475297137125
ALL阿尔巴尼列克12.0741604111118010.08282149366507538
XCD东加勒比元0.34729966175392662.8793578287690162
GTQ危地马拉格查尔11
NPR尼泊尔卢比17.170882653174350.05823812439922137
BOB玻利维亚诺0.89040162054030311.1230887016952997
ZWD津巴布韦元46.532276789785580.021490459289529383
BBD巴巴多斯元0.25715543956775673.888698608440342
CUC古巴可兑换比索0.128577719783878367.777397216880684
LAK老挝基普2757.82516464333730.00036260456711342234
BND文莱元0.17446642893873985.731761726785438
BWP博茨瓦纳普拉1.76042152493856550.5680457696260546
HNL洪都拉斯伦皮拉3.17711500074830870.3147509610966141
PYG巴拉圭瓜拉尼960.75118173921750.0010408522196035518
ETB埃塞俄比亚比尔7.3554051307151960.13595444196868675
NAD纳米比亚元2.3927439856875670.41793021149842946
PGK巴布亚新几内亚基那0.4907005382064962.037902798425669
SDG苏丹镑73.359902285406760.013631424918063538
MOP澳门元1.03508445036033870.9661047459962083
BMD百慕大元0.128577719783878367.777397216880684
NIO尼加拉瓜科多巴4.7245397485934080.21166082903582734
BAM波斯尼亚可兑换马尔卡0.234899952534296664.257131554141096
KZT哈萨克斯坦坚戈57.0231507645596740.017536737037363213
PAB巴拿马巴波亚0.128577719783878367.777397216880684
GYD圭亚那元26.8740723477223860.037210586734345505
YER也门里亚尔32.188185914246140.031067299122235124
MGA马尔加什阿里亚569.04175901151010.001757340272772095
KYD开曼元0.105571863728060469.47222076685007
MZN莫桑比克梅蒂卡尔8.223618665906270.12160096918718162
RSD塞尔维亚第纳尔14.0647550501530480.07109970962410173
SCR塞舌尔卢比1.74479189466850220.5731342534635013
AMD亚美尼亚德拉姆49.64139596973560.020144477818666916
AZN阿塞拜疆马纳特0.218716763451396354.57212325301358
SBD所罗门群岛元1.06829296085467250.9360728158313093
SLL塞拉利昂利昂2894.4159975179650.00034549283892070984
TOP汤加潘加0.30723206269987283.254868620196306
BZD伯利兹元0.260285793624034153.8419307718516316
GMD冈比亚达拉西8.7224487791033240.11464670361788022
MWK马拉维克瓦查223.624792395936940.004471776091040294
BIF布隆迪法郎368.785108055583750.0027116062393964095
HTG海地古德17.065043346686270.05859932375701714
SOS索马里先令73.263741335149190.013649316589299508
GNF几内亚法郎1104.85399821887630.0009050969644967476
MNT蒙古图格里克436.70288377553280.002289886412827089
MVR马尔代夫拉菲亚1.98210108663155180.5045151363593837
CDF刚果法郎360.36648315473810.0027749528514576342
STN圣多美多布拉2.94694651137127340.33933428928599046
TJS塔吉克斯坦索莫尼1.40428693642008450.7121051788385045
KPW朝鲜元115.717000419673780.008641772569054457
KGS吉尔吉斯斯坦索姆11.4025958123047570.0876993288599146
LRD利比里亚元24.866136321709550.04021533490616889
LSL巴索托洛蒂2.3927439856875670.41793021149842946
MMK缅元270.20698381031160.003700866594558531
GIP直布罗陀镑0.102806294475841189.727030870030955
XPT铂（盎司）0.000134707759101306877423.477360706081
MDL摩尔多瓦列伊2.2789057023772710.4388070989321044
CUP古巴比索3.0877260915366030.3238629238328427
KHR柬埔寨瑞尔523.21234406430120.0019112698913638457
MKD马其顿第纳尔7.3952102430742520.1352226599556812
VUV瓦努阿图瓦图15.6617588022479310.0638497893261177
ANG荷兰盾0.230342135542815854.341368102902392
MRU毛里塔尼亚乌吉亚5.0626560997380130.19752477361670862
SZL斯威士兰里兰吉尼2.3927439856875670.41793021149842946
CVE佛得角埃斯库多13.243695907086450.07550762317525873
SRD苏里南元4.3167295843730460.231656855138689
SVC萨尔瓦多科朗1.12505504810893560.8888453962149353
XPD钯（盎司）0.00013772403465550137260.8967817517805
BSD巴哈马元0.128577719783878367.777397216880684
XDR国际货币基金组织特别提款权0.0975611631050871310.249980301309641
RWF卢旺达法郎166.335845468858280.0060119332497529645
AWG阿鲁巴或荷兰盾0.230154118413142264.344914646302058
BTN不丹努尔特鲁姆10.7267734831637360.0932246776320536
DJF吉布提法郎22.9110105602067230.043647136269792594
KMF科摩罗法郎59.0865264994425560.016924332148877196
ERN厄立特里亚纳克法1.92866579675817550.5184931477920456
FKP福克兰群岛镑0.102806294475841189.727030870030955
SHP圣赫勒拿镑0.102806294475841189.727030870030955
SPL塞波加大公国 Luigino0.02142961987826124546.66438348794164
WST萨摩亚塔拉0.357355347159545872.7983350688566504
JEP泽西岛镑0.102806294475841189.727030870030955
TMT土库曼斯坦马纳特0.45048029649294192.2198529165096748
GGP根西岛镑0.102806294475841189.727030870030955
IMP曼岛镑0.102806294475841189.727030870030955
TVD图瓦卢元0.19639384794581925.091809190865685
ZMW赞比亚克瓦查3.4618813289448230.28886027710972945
ADACardano0.27893945999933183.5850072987249475
BCHBitcoin Cash0.000298623514134758563348.6981187581036
BTCBitcoin0.0000021657467675397965461734.49961371097
CLFCLF0.003288921589684521304.05103093258043
CNHChinese Yuan Renminbi Offshore0.92854321948625531.0769557937790772
DOGEDogecoin0.9489177123074681.0538321574463143
DOTPolkadot0.01836343906616740454.45603061587679
ETHEthereum0.0000429305757983203423293.421562706484
LINKChainlink0.009435818845105364105.9791435608929
LTCLitecoin0.0015927306885156372627.8525347759582
LUNATerra0.244692016492494954.086770031709111
MXVMXV0.267884232277690763.7329558051904774
SLE塞拉利昂利昂2.8944159975179650.34549283892070987
UNIUniswap0.01791935814289929655.80557026794282
VEDVED4.6838165632755270.21350110246432696
XBTXBT0.0000021657467675397965461734.49961371097
XLMStellar Lumen1.17267382810853520.8527520407042345
XRPRipple0.246940030981482234.049566188298522
ZWL津巴布韦元1.7210609989823660.5810369304697992

实时货币汇率

货币汇率更改
EUR / USD1.07666▲
GBP / EUR1.16570▼
USD / JPY152.860▼
GBP / USD1.25507▲
USD / CHF0.904904▼
USD / CAD1.36811▼
EUR / JPY164.578▼
AUD / USD0.661283▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement