Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatemalteco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.12867246259096897.771670642372447
EUREuro0.119472680553768048.370114367275415
GBPLibra esterlina0.102549440614462949.751394000865629
INRRúpia indiana10.7303694690694160.09319343596532509
AUDDólar australiano0.194522572473244375.140791566169243
CADDólar canadense0.176064545659190475.679735214469061
SGDDólar de Cingapura0.17364284517863345.7589473322166524
CHFFranco suíço0.116417096102523898.589803675564454
MYRRinggit malaio0.60992077389753321.6395572061101826
JPYIene japonês19.669078591368090.05084122244744382
CNYYuan Renminbi chinês0.93159961207240571.0734225165416644
NZDDólar neozelandês0.213764087991430984.678054248476415
THBBaht tailandês4.73315135339270.21127572843898276
HUFForint húngaro46.5270376391865450.021492879210469405
AEDDirham dos Emirados0.47254961886533332.1161798890054317
HKDDólar de Hong Kong1.0051347366457660.9948914941862411
MXNPeso mexicano2.19072589100258860.45646970445140844
ZARRand sul-africano2.3816854725130340.4198707224530578
PHPPeso filipino7.3534877707464760.1359898909437483
SEKCoroa sueca1.3896824582220290.7195888485772556
IDRRupia indonésia2055.2463225926680.00048655968338554776
BRLReal brasileiro0.65269478829013251.5321096750591567
SARRial saudita0.48252173471613342.0724455046326526
TRYLira turca4.1632040481967990.24019961270770002
KESXelim queniano17.3434686315754260.05765859305556705
KRWWon sul-coreano174.451508422561120.005732251953808123
EGPLibra egípcia6.1697028006563240.16208236155129246
IQDDinar iraquiano168.429392189524320.005937206012563146
NOKCoroa norueguesa1.3959286174000040.716369008798284
KWDDinar kuwaitiano0.0395406896720040825.29040358919253
RUBRublo russo11.7223524282180380.08530710931304206
DKKCoroa dinamarquesa0.89111508364126531.1221895110492466
PKRRúpia paquistanesa35.782612377915410.027946534183658084
ILSShekel israelense0.477814912654901342.0928605899796255
PLNZloty polonês0.51691978010253471.9345361475655718
QARRial do Qatar0.46836776383112682.1350743523001228
XAUOnça de ouro0.0000560937626838069217827.294019067092
OMRRial omanense0.0495342542427384520.18804997244097
COPPeso colombiano503.037345693553730.001987923975348725
CLPPeso chileno120.728554843492770.008283044564696035
TWDNovo dólar taiwanês4.15637755647252850.24059411985870907
ARSPeso argentino113.062338864909150.008844678166394868
CZKCoroa checa2.9914891844892020.3342816698736453
VND Dong vietnamita3242.3589624110920.00030841742434846794
MADDirham marroquino1.29490131634717230.7722596211585693
JODDinar jordaniano0.0912287759769969510.961453656378628
BHDDinar baremita 0.0483808459342043120.669336814820337
XOFFranco CFA78.368941118008040.012760157094558659
LKRRúpia cingalesa38.2337826094251840.026154880102119048
UAHHryvna ucraniano5.0761274075374660.19700057144253608
NGNNaira nigeriano179.51929701043390.005570431795651911
TNDDinar tunisiano0.40225288556416422.4859983256490223
UGXXelim ugandês487.0536500984830.0020531619048492883
RONLeu romeno0.59434451117930931.6825258434973709
BDTTaka bengalês14.1187081820517640.07082800969505396
PENSol peruano0.478193066655846652.09120556053502
GELLari georgiano0.34431535223883072.904314296466109
XAFFranco CFA centroafricano BEAC78.368941118008040.012760157094558659
FJDDólar fijiano0.289903613830079343.4494223331280307
VEFBolívar venezuelano469196.48411406520.000002131303268156827
VESBolívar venezuelano4.6919648411406520.21313032681568272
BYNRublo bielorrusso0.42075619416712712.376673270323368
UZSSom uzbeque1636.54125816324770.0006110447842435319
BGNLev búlgaro0.233668252807476164.279571520671743
DZDDinar argelino17.2920506487577760.05783004111613782
IRRRial iraniano5413.6298680987360.00018471894539609512
DOPPeso dominicano7.45981580863832150.13405156717703667
ISKCoroa islandesa17.957930459130470.0556857040000154
CRCColón costarriquenho65.413044376060510.015287470710749767
XAGOnça de prata0.004886184205324041204.65867801512454
SYPLibra síria1672.976200818380.0005977371342824984
JMDDólar jamaicano20.101852173723150.049746659728559024
LYDDinar líbio0.62579109357130511.597977360612685
GHSCedi ganês1.76239775888058660.5674088014246937
MURRupia mauriciana5.9457881082542120.16818628275900965
AOAKwanza angolano108.468497375717760.009219266646021266
UYUPeso uruguaio4.91639728405705250.2034009747834682
AFNAfegane afegão9.3047608602256260.10747186467463406
LBPLibra libanesa11690.3585725244570.00008554057549186504
XPFFranco CFP14.2568831209225260.0701415583980247
TTDDólar de Trinidad e Tobago0.87818287526010541.138714985422386
TZSXelim tanzaniano332.663676931880840.0030060390398581713
ALLLek albanês12.0139244635236760.08323674774518273
XCDDólar do Caribe Oriental0.34750384104235952.8776660338499784
GTQQuetzal guatemalteco11
NPRRúpia nepalesa17.1766389276128670.05821860750605972
BOBBolíviano da Bolívia0.89008043886657541.1234939633921128
ZWDDólar zimbabuano46.566564211671650.02147463565176139
BBDDólar barbadiano0.25734492518193783.8858353211862235
CUCPeso conversível cubano0.12867246259096897.771670642372447
LAKKip laosiano2748.7408314439730.0003638029415362082
BNDDólar bruneano0.17364284517863345.7589473322166524
BWPPula botsuano1.77469954346686330.5634756619402217
HNLLempira hondurenha3.1778452181196960.3146786364226044
PYGGuarani paraguaio962.3496941572340.0010391233104466643
ETBBirr etíope7.38335545478486650.13543977479127578
NADDólar namibiano2.3816854725130340.4198707224530578
PGKKina de Papua Nova Guiné0.489793053535377942.0416786085100522
SDGLibra sudanesa77.048682919475170.012978807191877845
MOPPataca de Macau1.03528877874513880.9659140720254769
BMDDólar bermudense0.12867246259096897.771670642372447
NIOCórdoba nicaraguense4.734653670538850.21120869013555327
BAMMarco conversível bósnio0.233668252807476164.279571520671743
KZTTenge cazaquistanês57.114259277402890.017508762481590084
PABBalboa panamenho0.12867246259096897.771670642372447
GYDDólar guianense26.881252853234640.0372006470628347
YERRial iemenita32.2134278816809140.031042955244408452
MGAAriary malgaxe568.10768777389890.0017602296563147195
KYDDólar caimanês0.105647702476442089.465421173952985
MZNMetical moçambicano8.2002078548964850.12194812835175671
RSDDinar sérvio13.9906238067214770.07147644120911698
SCRRúpia seichelense1.7627375034310470.5672994408149648
AMDDram armênio49.642092666007450.020144195103296937
AZNManat azeri0.21888363479357714.568637581987669
SBDDólar das Ilhas Salomão1.05914988303314780.944153434768121
SLLLeone de Serra Leoa2933.14479939620560.00034093100354467746
TOPPa'anga de Tonga0.306796239358855363.2594923656489603
BZDDólar belizenho0.25919791939577223.858055660057552
GMDDalasi gambiano8.7329091272561890.11450937888256625
MWKKwacha malawiana223.783420393919980.004468606290134125
BIFFranco burundês368.68303697189580.002712356956298558
HTGGourde haitiano17.0643482005190420.05860171090329622
SOSXelim somaliano73.422895669676420.013619729797894622
GNFFranco guineense1107.63117023695620.0009028276080259365
MNTTughrik mongol436.820660115708730.002289269009700941
MVRRufiyaa maldiva1.98351524001464070.5041554407177727
CDFFranco congolês360.17897992000930.0027763974461310482
STNDobra de São Tomé2.94124236803015340.339992382426387
TJSSomoni tajiquistanês1.40434793954240060.7120742458780156
KPWWon norte-coreano115.799175255636530.008635640088043935
KGSSom quirguistanês11.4110523900955410.08763433606421532
LRDDólar liberiano24.885082551240870.04018471700629886
LSLLoti do Basotho2.3816854725130340.4198707224530578
MMKKyat birmanês270.155738366170570.003701568606492432
GIPLibra de Gibraltar0.102549440614462949.751394000865629
XPTOnça de platina0.000134937096800145337410.860495102359
MDLLeu moldavo2.27736437310664330.439104085322921
CUPPeso cubano3.08812793503283260.32382078108087453
KHRRiel cambojano522.44018230013170.001914094730610747
MKDDinar macedônio7.3721554170633780.135645539659328
VUVVatu de Ni-Vanuatu15.531641378517720.0643846954503553
ANGFlorim holandês0.230330734860945634.341582987627405
MRUOuguiya mauritano5.1026622906697850.19597612834941075
SZLLilangeni swazi2.3816854725130340.4198707224530578
CVEEscudo caboverdiano13.1742524846640020.07590563496214216
SRDDólar do Suriname4.3220212332469240.23137322702340093
SVCColón salvadorenho1.1258840476709780.888190930556851
XPDOnça de paládio0.00013609403243675877347.860755501445
BSDDólar bahamense0.12867246259096897.771670642372447
XDRDireitos de saque especiais do FMI0.0972578222713351710.281949324447606
RWFFranco ruandês165.899502833137230.00602774561058092
AWGFlorim arubano ou holandês0.230323708037834364.341715442666171
BTNNgultrum butanês10.7303694690694160.09319343596532509
DJFFranco djibutiano22.9288892328038830.0436131026604342
KMFFranco comorense58.7767058385060250.01701354279274488
ERNNakfa eritreana1.93008693886453360.5181113761581632
FKPLibra das Malvinas0.102549440614462949.751394000865629
SHPLibra de Santa Helena0.102549440614462949.751394000865629
SPLLuigino de Seborga0.0214454103460465146.63002404075478
WSTTala samoana0.35613267716276492.8079422758023567
JEPLibra de Jersey0.102549440614462949.751394000865629
TMTManat turcomano0.450820595902580562.2181772729303026
GGPLibra de Guernsey0.102549440614462949.751394000865629
IMPLibra da Ilha de Man0.102549440614462949.751394000865629
TVDDólar Tuvaluano0.194522572473244375.140791566169243
ZMWKwacha zambiano3.47573473588307060.287708952491719
ADACardano0.28146532411790363.552835515827548
BCHBitcoin Cash0.000286248114475501033493.472793112796
BTCBitcoin0.0000020839723063542326479852.8257553632
CLFCLF0.003220916775523603310.4706112244818
CNHChinese Yuan Renminbi Offshore0.92545450743638521.0805501426213961
DOGEDogecoin0.919896230086881.0870791370734876
DOTPolkadot0.0177018246239482956.491351668185025
ETHEthereum0.0000417795975799140123935.127620299547
LINKChainlink0.009212439988940993108.54887534686172
LTCLitecoin0.0015684541628930699637.570433142569
LUNATerra0.29295816230655153.413456693360876
MXVMXV0.26699629876197343.7453702715613213
SLELeone de Serra Leoa2.93314479939620560.3409310035446775
UNIUniswap0.01727444150198884457.88899165769659
VEDVED4.6919648411406520.21313032681568272
XBTXBT0.0000020839723063542326479852.8257553632
XLMStellar Lumen1.15734970929581380.8640430735567793
XRPRipple0.243828699795442834.101239931308078
ZWLDólar zimbabuano1.73961684138263030.5748392267835312

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07669▲
GBP / EUR1,16532▼
USD / JPY152,977▼
GBP / USD1,25469▲
USD / CHF0,904977▼
USD / CAD1,36759▲
EUR / JPY164,709▲
AUD / USD0,660286▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement