Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Guatemalansk quetzal

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar0.128879331219844437.759196067631542
EUREuro0.121045851621315068.261332268770698
GBPBrittiskt pund0.104442843444650529.574614851710257
INRIndisk rupie10.7463802658930960.09305458910418458
AUDAustralisk dollar0.200141061338540954.996475952071066
CADKanadensisk dollar0.176853996490712235.654381692485623
SGDSingaporiansk dollar0.175629118587288225.693816652066138
CHFSchweiziska franc0.117531125682260438.508384431741515
MYRMalaysisk ringgit0.61579520037038571.6239165219191778
JPYJapansk yen19.948667058893120.0501286625842101
CNYKinesisk yuan renminbi0.93358227398549251.0711428739225821
NZDNyzeeländsk dollar0.218112675485078264.584786270564147
THBThailändsk baht4.7780515122772790.20929033465430086
HUFUngersk forint47.7390989518776650.02094719049909232
AEDEmiratisk dirham0.473309343904878672.1127831361828573
HKDHongkong-dollar1.00992832559110760.9901692770273607
MXNMexikansk peso2.2070045435330510.45310282796208684
ZARSydafrikansk rand2.46749150202157930.40526988610931985
PHPFilippinsk peso7.4151277312275390.13485944359241062
SEKSvensk krona1.40647299877696890.7109983631890361
IDRIndonesiska rupier2094.4347321100280.0004774557949545436
BRLBrasiliansk real0.66928762488798051.494125937510605
SARSaudiarabisk riyal0.483297492074416632.069118951368411
TRYTurkisk lira4.1891392955038960.23871252051066347
KESKenyansk shilling17.2686776544100980.05790831353810224
KRWSydkoreansk won177.71909023264930.0056268575238085875
EGPEgyptiskt pund6.2054756228942960.1611480023079343
IQDIrakisk dinar169.05616517872550.00591519391761196
NOKNorsk krona1.42155492811841320.7034550548979572
KWDKuwaitisk dinar0.0397271839116287125.171680988626175
RUBRysk rubel11.915668796296870.0839231114170258
DKKDansk krona0.90313964948848651.107248475433863
PKRPakistansk rupie35.898049646761110.027856666583283996
ILSIsraelisk shekel0.48654604587369562.0553039295680433
PLNPolsk zloty0.52265426112615121.913310718725076
QARQatarisk riyal0.469120765640233752.131647271327347
XAUUns av guld0.0000551838112676206418121.25652485976
OMROmansk rial0.0496187370567820720.153677004225894
COPColombiansk peso505.822988458495330.001976976181030281
CLPChilensk peso122.649717108928940.00815330050139349
TWDTaiwanesisk dollar4.2053629115960470.23779160586653708
ARSArgentinsk peso112.413744335406250.008895709380663662
CZKTjeckisk krona3.06079700563506040.32671229034756516
VNDVietnamesisk dong3271.85303352393480.0003056372000067969
MADMarockansk dirham1.30859648777253580.7641775057047402
JODJordansk dinar0.091375445834869710.943859051666491
BHDBahrainsk dinar0.0484586285386615120.636159754339207
XOFCFA-franc79.400873691962970.012594319854457985
LKRLankesisk rupie38.7533112390760340.02580424660568546
UAHUkrainsk hryvnia5.122922455513020.19520108076667303
NGNNigeriansk naira147.99626971310410.006756927062678908
TNDTunisisk dinar0.406795469594669172.458237799443537
UGXUgandisk shilling491.959838241234250.0020326862525506533
RONRumänsk leu0.60230914500733361.6602769662210992
BDTBangladeshisk taka14.1503491689427480.07066963423028491
PENPeruansk Sol0.475843558340845242.1015310231092865
GELGeorgiska lari0.345003944138986442.898517587952981
XAFCentralafrikansk CFA-franc BEAC79.400873691962970.012594319854457985
FJDFiji-dollar0.29299044909481733.4130805392785373
VEFVenezuelansk bolivar467792.81881012420.0000021376984848625844
VESVenezuelansk bolivar4.6779281881012420.21376984848625846
BYNVitrysk rubel0.421437236700213662.372832566552117
UZSUzbekistansk som1634.73343299306860.0006117205287525554
BGNBulgarisk lev0.236745107976516664.223952116886793
DZDAlgerisk dinar17.3643274872004020.05758933081267444
IRRIransk rial5391.0568314930080.00018549238697657328
DOPDominikansk peso7.5907505980557650.13173927756974813
ISKIsländsk krona18.1935485549349070.05496453850003633
CRCCostaricansk colón64.515376695656090.015500180750976403
XAGUns av silver0.004734810989637133211.20167250364477
SYPSyriskt pund1675.67039257858230.0005967760750735494
JMDJamaicansk dollar20.04761406781980.04988124754482323
LYDLibysk dinar0.62769047007923981.593141918936191
GHSGhana cedi1.73799124616790230.575376891112024
MURMauritisk rupie5.9926424021066580.166871295315145
AOAAngolansk kwanza108.823673350821840.009189177034818849
UYUUruguayansk peso4.9689885704130860.20124819886974848
AFNAfghansk afghani9.3105645921604750.10740487218594705
LBPLibanesiskt pund11654.6512283587980.00008580265341332051
XPFCFP-franc14.4446123652591930.06922996441255183
TTDTrinidad-dollar0.87312131569221111.1453162143993696
TZSTanzanisk shilling335.608834673885670.0029796593435083723
ALLAlbansk lek12.2291772334770920.08177164995716335
XCDÖstkaribisk dollar0.347979132412584272.873735540021814
GTQGuatemalansk quetzal11
NPRNepalesisk rupie17.202268210628370.05813186887657948
BOBBoliviansk bolíviano0.89021442115241711.1233248712208697
ZWDZimbabwisk dollar46.64142996846170.021440165978534244
BBDBarbadisk dollar0.257758662439688873.879598033815771
CUCKubansk konvertibel peso0.128879331219844437.759196067631542
LAKLaotisk kip2767.20926288813640.0003613749106044477
BNDBruneisk dollar0.175629118587288225.693816652066138
BWPBotswana pula1.78720318500434640.5595334701675613
HNLHonduransk lempira3.17519043047843040.31494174031298094
PYGParaguayansk guarani952.1497968288310.001050254910866479
ETBEtiopisk birr7.307919601357440.13683784914851155
NADNamibisk dollar2.46749150202157930.40526988610931985
PGKPapua Nya Guineansk kina0.48929629340637962.0437514313427694
SDGSudanesiskt pund75.442720614202410.013255089316221528
MOPMacao pataca1.04022617535884090.9613293951721948
BMDBermudisk dollar0.128879331219844437.759196067631542
NIONicaraguansk cordoba4.7347768006726470.21120319755261424
BAMBosnisk konvertibilna marka0.236745107976516664.223952116886793
KZTKazakstansk tenge57.455399081941760.01740480470031754
PABPanamansk balboa0.128879331219844437.759196067631542
GYDGuyansk dollar26.863609293624330.03722507981224008
YERJemenitisk rial32.26589387597220.030992477810902395
MGAMadagaskisk ariary568.94707443284180.0017576327305959976
KYDCaymansk dollar0.10568274102582939.462282964023387
MZNMocambique metical8.2467932326855070.12125925457141085
RSDSerbisk dinar14.1839025274630050.07050245854861105
SCRSeychellisk rupie1.82833933401127120.5469444218574336
AMDArmenisk dram50.374913670585460.01985115064492731
AZNAzerbajdzjansk manat0.219246134360936124.561083838101975
SBDSalomon-dollar1.07123536374253160.9335016690508988
SLLSierra Leonsk leone2900.88638892389050.0003447222213934958
TOPTongansk pa'anga0.30899176556327483.2363321986171885
BZDBelizisk dollar0.26090184775294183.8328590181045374
GMDGambisk dalasi8.7502672573044990.11428222368467952
MWKMalawisk kwacha224.12450427938470.004461805741479476
BIFBurundisk franc369.39230611233830.002707148967244281
HTGHaitisk gourde17.0653029514795630.058598432318677354
SOSSomalisk shilling73.449173258332380.013614857126884759
GNFGuinesisk franc1107.13559702854170.0009032317294140982
MNTMongolisk tögrög436.55340069280590.0022906705076927818
MVRMaldivisk rufiyaa1.98089899050950160.5048212982040002
CDFKongolesisk franc360.171072723089760.0027764583991697457
STNSão Tomé och Príncipe-dobra2.9594235713312120.33790364099525594
TJSTadzjikistan-somoni1.4122680263255740.7080808892925168
KPWNordkoreansk won115.991392751516830.008621329361414387
KGSKirgizistansk som11.4582325387802050.08727349498410998
LRDLiberiansk dollar24.623223942922880.04061206616639721
LSLLesotho loti2.46749150202157930.40526988610931985
MMKBurmesisk kyat270.112220884499150.003702164962123662
GIPGibraltar-pund0.104442843444650529.574614851710257
XPTUns av platina0.000139750844331647747155.59183046411
MDLMoldavisk leu2.30287318623736640.4342401509454746
CUPKubansk peso3.08685917230605260.3239538780944598
KHRKambodjansk riel522.54557040002030.0019137086919222715
MKDMakedonisk denar7.4573140088493160.13409653915784386
VUVVanuatu-vatu15.7422304925876840.06352339971586972
ANGNederländska gulden0.230692945905907224.334766267226351
MRUMauretansk ouguiya5.0925364415644680.19636580149690439
SZLSwaziland-lilangeni2.46749150202157930.40526988610931985
CVEKapverdisk escudo13.3477260582824120.07491912821955833
SRDSurinamesisk dollar4.4470021530558560.22487059047471514
SVCSalvadoransk colón1.12769414817363890.8867652648721762
XPDUns av palladium0.000127536500187255267840.892595702027
BSDBahamansk dollar0.128879331219844437.759196067631542
XDRSärskilda dragningsrätter0.0980576835270761510.198078967711645
RWFRwandisk franc165.846527401451740.006029671019757792
AWGArubansk eller nederländsk gulden0.230694002883521544.334746406498068
BTNBhutanesisk ngultrum10.7463802658930960.09305458910418458
DJFDjiboutisk franc22.8982644648321950.043671432022100554
KMFKomoransk franc59.550655268972230.016792426472610648
ERNEritreansk nakfa1.93318996829766650.5172797378421028
FKPFalklands-pund0.104442843444650529.574614851710257
SHPSankthelenskt pund0.104442843444650529.574614851710257
SPLSeborga luigino0.02147988845072118546.555176592009964
WSTSamoansk tala0.359800216963726272.7793201695062244
JEPJersey-pund0.104442843444650529.574614851710257
TMTTurkmenistansk manat0.450246053926088132.2210078051326105
GGPGuernsey-pund0.104442843444650529.574614851710257
IMPIsle of Man-pund0.104442843444650529.574614851710257
TVDTuvaluansk dollar0.200141061338540954.996475952071066
ZMWZambisk kwacha3.3283189139478410.30045197766636594
ADACardano0.24968393147612744.0050634980313555
BCHBitcoin Cash0.000253435420727197543945.7783648814348
BTCBitcoin0.0000019516901929612412512376.4025696772
CLFCLF0.0033070470052503132302.3845740361072
CNHChinese Yuan Renminbi Offshore0.93456057112650631.0700216025533946
DOGEDogecoin0.80577663518121021.2410387151212334
DOTPolkadot0.01730040222127891557.80212432113477
ETHEthereum0.0000404549908918734724718.828949257735
LINKChainlink0.00838959007961541119.19533499374994
LTCLitecoin0.001515326418122032659.923821059832
LUNATerra0.35387837166039972.825829663757051
MXVMXV0.27272492966388313.666698168122874
SLESierra Leonsk leone2.90088638892389030.34472222139349584
UNIUniswap0.016017858710795362.43031718877917
VEDVED4.6779281881012420.21376984848625846
XBTXBT0.0000019516901929612412512376.4025696772
XLMStellar Lumen1.105270583828260.9047558259773454
XRPRipple0.238961907904097944.184767391467798
ZWLZimbabwisk dollar3974.58570373315750.0002515985500226459

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07016▲
GBP / EUR1,16269▲
USD / JPY154,783▲
GBP / USD1,24426▲
USD / CHF0,910834▼
USD / CAD1,36724▼
EUR / JPY165,642▲
AUD / USD0,647987▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement