Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — 丹麥克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.14341472388300966.972784752671203
EUR歐元0.134013892091994057.4619129732725655
GBP英國鎊0.114580540004931838.727485487125104
INR印度盧比11.96398763774150.08358417195663158
AUD澳洲元0.219497100036296524.5558688467165975
CAD加拿大元0.196027464000232775.101326006027464
SGD新加坡元0.195439299224249245.116678190974215
CHF瑞士法郎0.130570610441155987.658691313621975
MYR馬來西亞令吉0.68358770830558781.462870071901534
JPY日本圓22.683586660478890.04408473910972279
CNY中國元，人民幣1.03912755433027510.9623457638408086
NZD新西蘭元0.24158053705357064.1394063122653355
THB泰國銖5.3076968988318250.18840563413108438
HUF匈牙利福林52.710495874411180.018971553642420952
AED阿聯酋迪拉姆0.52669057346035281.8986479925585305
HKD香港元1.1227127984043080.8906997421079393
MXN墨西哥披索2.46100834215892930.4063375092514908
ZAR南非蘭特2.7027765108042420.3699898959468308
PHP菲律賓披索8.2762393158638760.12082782551770856
SEK瑞典克朗1.5620116834978140.6402000769678619
IDR印尼盾2324.6895200436880.0004301649710113577
BRL巴西雷亞爾0.733647460391471.3630524931775896
SAR沙地阿拉伯利雅0.5378052145612861.8594092673789873
TRY土耳其里拉4.66237482343299450.2144829701323072
KES肯雅先令19.3059674795052660.05179745594524465
KRW南韓圜197.536129013796430.005062365072113758
EGP埃及鎊6.8520370073103670.14594200220067557
IQD伊拉克第納爾187.933370485560150.005321034776401432
NOK挪威克朗1.5830644391372870.631686225321923
KWD科威特第納爾0.04420260329534190422.623101931767454
RUB俄羅斯盧布13.1834417991204860.07585272611183475
DKK丹麥克朗11
PKR巴基斯坦盧比39.9234209438877840.025047953716328474
ILS以色列謝克爾0.54811229763354661.8244436483499107
PLN波蘭茲羅提0.57840866098709821.72888144222015
QAR卡塔爾利雅0.5220295949341551.9156002067778028
XAU黃金安士0.0000613423227778157216301.958496453404
OMR阿曼里亞爾0.05519533086747420418.11747450886802
COP哥倫比亞披索558.59992867714250.001790189988688624
CLP智利披索136.307605714179940.007336347775757101
TWD台灣新台幣4.677801370674150.21377564388884757
ARS阿根廷披索125.377463193851580.00797591508494518
CZK捷克克朗3.36964236506330830.296767398928762
VND越南盾3632.76827801891660.0002752721680738021
MAD摩洛哥迪拉姆1.45404113530168890.6877384523186251
JOD約旦第納爾0.101681039233053819.83467525059408
BHD巴林第納爾0.05392393618001161518.544640299657452
XOF非洲財政共同體法郎87.907350614988150.011375612994864854
LKR斯里蘭卡盧比42.427782160695540.02356946201459441
UAH烏克蘭格里夫納5.6895750368524380.17576005123806498
NGN尼日利亞奈拉190.723705872059380.005243186710470153
TND突尼西亞第納爾0.44891196316401732.2276082663331334
UGX烏干達先令546.76125141633080.001828951845818626
RON羅馬尼亞新列伊0.66550001721981711.5026295629226052
BDT孟加拉塔卡15.7706459231310970.0634089437347193
PEN秘魯索爾0.53837446048414421.8574432358859105
GEL格魯吉亞拉里0.383777818073820942.6056743066053043
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）87.907350614988150.011375612994864854
FJD斐濟元0.32443836227290853.0822495619640318
VEF委內瑞拉玻利瓦爾521158.09582238680.0000019188035416047817
VES委內瑞拉玻利瓦爾5.2115809582238690.19188035416047816
BYN白俄羅斯盧布0.468016087375252132.1366786889917457
UZS烏兹別克索姆1815.91861019849670.0005506854736681677
BGN保加利亞列弗0.26210839057028473.8152155214269983
DZD阿爾及利亞第納爾19.39111571790620.05157000837639152
IRR伊朗里亞爾6023.1572530512770.00016602588276993916
DOP多米尼加披索8.4002649565333560.11904386411314849
ISK冰島克朗20.117470200889910.049708039331693134
CRC哥斯達尼加科朗71.997386549552530.013889393045006507
XAG白銀安士0.005275343250076708189.56112476386426
SYP敍利亞鎊1864.45420705284570.0005363499925164191
JMD牙買加元22.385390292548780.0446719930691966
LYD利比亞第納爾0.69752700353940131.4336362534006366
GHS加納塞地1.9357859183752650.5165860493702297
MUR毛里求斯盧比6.6466317558527640.15045214429390333
AOA安哥拉寬扎119.614157262783050.008360214400065348
UYU烏拉圭披索5.4741950828854190.18267525816286861
AFN阿富汗阿富汗尼10.3425242013975020.09668819531163177
LBP黎巴嫩鎊12840.661370989130.00007787760856767839
XPF法屬波利尼西亞法郎15.9921112281030470.06253083071625297
TTD千里達元0.9764498841160561.024118099932249
TZS坦桑尼亞先令369.611791526971960.0027055413894365066
ALL阿爾巴尼亞列克13.4833572942738830.07416550479046345
XCD東加勒比海元0.38721976132268252.5825128257508227
GTQ危地馬拉格查爾1.11525194477183480.8966583781251207
NPR尼泊爾盧比19.1513532111147060.05221563139567801
BOB玻利維亞玻利維亞諾0.99071900530588531.0093679384814558
ZWD津巴布韋元51.901788573261180.019267158752890864
BBD巴巴多斯元0.28682944776601923.4863923763356013
CUC古巴可兌換披索0.14341472388300966.972784752671203
LAK寮國基普3056.26221550015950.00032719705623699216
BND文萊元0.195439299224249245.116678190974215
BWP博茨瓦納普拉1.97823929398868240.5055000186472492
HNL洪都拉斯倫皮拉3.54108621394886660.28239922430039993
PYG巴拉圭瓜拉尼1069.69705130772970.0009348441213121758
ETB埃塞俄比亞比爾8.1655122314981160.12246629135433078
NAD納米比亞元2.7027765108042420.3699898959468308
PGK巴布亞新幾內亞基那0.54675557908341271.828970820336962
SDG蘇丹鎊85.892980587591230.011642394910026766
MOP澳門幣（帕塔卡）1.15639418235643720.8647570311727566
BMD百慕達元0.14341472388300966.972784752671203
NIO尼加拉瓜科多巴5.2524635988050530.19038685013019455
BAM波斯尼亞可兌換馬克0.26210839057028473.8152155214269983
KZT哈薩克堅戈63.3280925413148740.015790780360984438
PAB巴拿馬巴波亞0.14341472388300966.972784752671203
GYD圭亞那元29.968024718347740.0333688993318187
YER也門里亞爾35.889297412767910.027863459919509094
MGA馬達加斯加阿里亞里636.71834620604980.0015705531432518012
KYD開曼群島元0.117600657950548788.50335378583087
MZN莫桑比克梅蒂卡爾9.1634994710657980.10912861436371
RSD塞爾維亞第納爾15.7061242997883390.06366943116663583
SCR塞舌爾盧比2.0719673513452130.48263308751016554
AMD亞美尼亞德拉姆55.500975327929830.018017701384371324
AZN阿塞拜疆馬納特0.243809255819222944.101567008356193
SBD所羅門群島元1.18036842104001450.847193115450265
SLL塞拉利昂利昂3253.0224616005670.0003074064233506631
TOP汤加潘加0.33804677488675582.9581705086078567
BZD伯利茲元0.28898820251309123.4603488699671043
GMD岡比亞達拉西9.7399910749347050.10266949859671239
MWK馬拉威克瓦查248.54910230318160.004023349876275934
BIF布隆迪法郎411.022340555470240.0024329577770604007
HTG海地古德19.25583465304380.05193231132372278
SOS索馬里先令81.86887809938610.012214653763619836
GNF幾內亞法郎1225.881933394140.0008157392427109735
MNT蒙古圖格里克484.36665938583930.0020645516792340054
MVR馬爾代夫羅非亞2.21681451383727750.4510977322450911
CDF剛果法郎399.82839209533790.002501073009746524
STN聖多美多布拉3.2825934456882960.3046371768375719
TJS塔吉克斯坦索莫尼1.56575275279448410.6386704402819957
KPW北韓圜129.073251494708640.007747538614079114
KGS吉爾吉斯索姆12.7362317234228790.07851615938809636
LRD利比里亞元27.706696075402780.03609235822555443
LSL萊索托洛蒂2.7027765108042420.3699898959468308
MMK緬甸元300.52595104568560.003327499660247248
GIP直布羅陀鎊0.114580540004931838.727485487125104
XPT白金安士0.000159830893415719876256.612715033769
MDL摩爾多瓦列伊2.544016756323390.3930791719490082
CUP古巴披索3.4419533731918570.29053269802799836
KHR柬埔寨里爾582.27244535311160.001717409106305147
MKD馬其頓第納爾8.2263314893262580.12156086844999006
VUV瓦努阿圖瓦圖17.230885230437190.0580353235847435
ANG荷蘭盾0.256312699541511043.901484404747746
MRU毛里塔尼亞烏吉亞5.6751242118420640.1762075969920338
SZL斯威士蘭里蘭吉尼2.7027765108042420.3699898959468308
CVE佛得角埃斯庫多14.7777118809841830.06766947468280189
SRD蘇里南元4.8372961960789730.20672705566605212
SVC薩爾瓦多科朗1.25487883397633420.796889686019566
XPD鈀安士0.000149390331290460626693.8736353405175
BSD巴哈馬元0.14341472388300966.972784752671203
XDR國際貨幣基金組織特別提款權0.108851208945626539.18685249053615
RWF盧旺達法郎185.067956603934080.005403420550755368
AWG阿魯巴弗羅林或荷蘭盾0.25671235575058723.895410476352627
BTN不丹努扎姆11.96398763774150.08358417195663158
DJF吉布提法郎25.6014116356790920.0390603461336625
KMF科摩羅法郎65.93051296124110.015167483993153139
ERN厄立特里亞納克法2.1512208582451440.4648523168447468
FKP褔克蘭群島鎊0.114580540004931838.727485487125104
SHP聖赫勒拿島鎊0.114580540004931838.727485487125104
SPL塞波加鲁基尼0.02390245388489178541.836708683374056
WST薩摩亞塔拉0.384656344951561542.599723137612423
JEP澤西島鎊0.114580540004931838.727485487125104
TMT土庫曼馬納特0.50193820616495011.9922771124367722
GGP格恩西島鎊0.114580540004931838.727485487125104
IMP人島鎊0.114580540004931838.727485487125104
TVD圖瓦盧元0.219497100036296524.5558688467165975
ZMW贊比亞克瓦查3.79137533601935360.26375652932582544
ADACardano0.30690324134544023.258355941814354
BCHBitcoin Cash0.000299293426953204033341.202679189994
BTCBitcoin0.000002257268381189478443013.337861511
CLFCLF0.003658901238261973273.3060924254445
CNHChinese Yuan Renminbi Offshore1.04364516373011070.9581800737962338
DOGEDogecoin0.93541230410016941.069047302047156
DOTPolkadot0.02092226267754237347.79597768234619
ETHEthereum0.0000432052895752539423145.31414627424
LINKChainlink0.01016071654697566598.41825577721187
LTCLitecoin0.0016872292557575006592.6876840166209
LUNATerra0.31048228515030343.220795671211655
MXVMXV0.30255301100749193.305205909767785
SLE塞拉利昂利昂3.25302246160056670.3074064233506631
UNIUniswap0.0175291160483844257.04794224875735
VEDVED5.2115809582238690.19188035416047816
XBTXBT0.000002257268381189478443013.337861511
XLMStellar Lumen1.25953170610373680.7939458730208723
XRPRipple0.27563142334587353.6280333637618654
ZWL津巴布韋元4390.2903863566390.00022777536609141428

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07084▲
GBP / EUR1.17068▲
USD / JPY156.768▼
GBP / USD1.25361▲
USD / CHF0.912611▼
USD / CAD1.36623▼
EUR / JPY167.874▼
AUD / USD0.655456▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement