Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Corona danese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.14341472388300966.972784752671203
EUREuro0.134013892091994057.4619129732725655
GBPSterlina britannica0.114580540004931838.727485487125104
INRRupia indiana11.96398763774150.08358417195663158
AUDDollaro australiano0.219497100036296524.5558688467165975
CADDollaro canadese0.196027464000232775.101326006027464
SGDDollaro di Singapore0.195439299224249245.116678190974215
CHFFranco svizzero0.130570610441155987.658691313621975
MYRRinggit malese0.68358770830558781.462870071901534
JPYYen giapponese22.683586660478890.04408473910972279
CNYRenminbi cinese (yuan)1.03912755433027510.9623457638408086
NZDDollaro neozelandese0.24158053705357064.1394063122653355
THBBaht tailandese5.3076968988318250.18840563413108438
HUFFiorino ungherese52.710495874411180.018971553642420952
AEDDirham degli Emirati Arabi Uniti0.52669057346035281.8986479925585305
HKDDollaro di Hong Kong1.1227127984043080.8906997421079393
MXNPeso messicano2.46100834215892930.4063375092514908
ZARRand sudafricano2.7027765108042420.3699898959468308
PHPPeso filippino8.2762393158638760.12082782551770856
SEKCorona svedese1.5620116834978140.6402000769678619
IDRRupia indonesiana2324.6895200436880.0004301649710113577
BRLReal brasiliano0.733647460391471.3630524931775896
SARRial saudita0.5378052145612861.8594092673789873
TRYLira turca4.66237482343299450.2144829701323072
KESScellino keniota19.3059674795052660.05179745594524465
KRWWon sudcoreano197.536129013796430.005062365072113758
EGPSterlina egiziana6.8520370073103670.14594200220067557
IQDDinaro iracheno187.933370485560150.005321034776401432
NOKCorona norvegese1.5830644391372870.631686225321923
KWDDinaro kuwaitiano0.04420260329534190422.623101931767454
RUBRublo russo13.1834417991204860.07585272611183475
DKKCorona danese11
PKRRupia pakistana39.9234209438877840.025047953716328474
ILSSiclo israeliano0.54811229763354661.8244436483499107
PLNZloty polacco0.57840866098709821.72888144222015
QARRial del Qatar0.5220295949341551.9156002067778028
XAUOncia d'oro0.0000613423227778157216301.958496453404
OMRRial dell'Oman0.05519533086747420418.11747450886802
COPPeso colombiano558.59992867714250.001790189988688624
CLPPeso cileno136.307605714179940.007336347775757101
TWDNuovo dollaro taiwanese4.677801370674150.21377564388884757
ARSPeso argentino125.377463193851580.00797591508494518
CZKCorona ceca3.36964236506330830.296767398928762
VNDDong vietnamita3632.76827801891660.0002752721680738021
MADDirham marocchino1.45404113530168890.6877384523186251
JODDinaro giordano0.101681039233053819.83467525059408
BHDDinaro del Bahrain0.05392393618001161518.544640299657452
XOFFranco CFA87.907350614988150.011375612994864854
LKRRupia singalese42.427782160695540.02356946201459441
UAHGrivnia ucraina5.6895750368524380.17576005123806498
NGNNaira nigeriana190.723705872059380.005243186710470153
TNDDinaro tunisino0.44891196316401732.2276082663331334
UGXScellino ugandese546.76125141633080.001828951845818626
RONLeu rumeno0.66550001721981711.5026295629226052
BDTTaka bengalese15.7706459231310970.0634089437347193
PENsol peruviano0.53837446048414421.8574432358859105
GELLari georgiano0.383777818073820942.6056743066053043
XAFFranco CFA BEAC della Repubblica Centrafricana87.907350614988150.011375612994864854
FJDDollaro delle Figi0.32443836227290853.0822495619640318
VEFBolívar venezuelano521158.09582238680.0000019188035416047817
VESBolívar venezuelano5.2115809582238690.19188035416047816
BYNRublo bielorusso0.468016087375252132.1366786889917457
UZSSom uzbeco1815.91861019849670.0005506854736681677
BGNLev bulgaro0.26210839057028473.8152155214269983
DZDDinaro algerino19.39111571790620.05157000837639152
IRRRial iraniano6023.1572530512770.00016602588276993916
DOPPeso dominicano8.4002649565333560.11904386411314849
ISKCorona islandese20.117470200889910.049708039331693134
CRCColón costaricano71.997386549552530.013889393045006507
XAGOncia d'argento0.005275343250076708189.56112476386426
SYPLira siriana1864.45420705284570.0005363499925164191
JMDDollaro giamaicano22.385390292548780.0446719930691966
LYDDinaro libico0.69752700353940131.4336362534006366
GHSCedi ghanese1.9357859183752650.5165860493702297
MURRupia mauriziana6.6466317558527640.15045214429390333
AOAKwanza angolano119.614157262783050.008360214400065348
UYUPeso uruguaiano5.4741950828854190.18267525816286861
AFNAfghani afgano10.3425242013975020.09668819531163177
LBPLira libanese12840.661370989130.00007787760856767839
XPFFranco CFP15.9921112281030470.06253083071625297
TTDDollaro di Trinidad0.9764498841160561.024118099932249
TZSScellino tanzaniano369.611791526971960.0027055413894365066
ALLLek albanese13.4833572942738830.07416550479046345
XCDDollaro dei Caraibi Orientali0.38721976132268252.5825128257508227
GTQQuetzal guatemalteco1.11525194477183480.8966583781251207
NPRRupia nepalese19.1513532111147060.05221563139567801
BOBBolíviano della Bolivia0.99071900530588531.0093679384814558
ZWDDollaro zimbabwiano51.901788573261180.019267158752890864
BBDDollaro di Barbados0.28682944776601923.4863923763356013
CUCPeso cubano convertibile0.14341472388300966.972784752671203
LAKKip laotiano3056.26221550015950.00032719705623699216
BNDDollaro del Brunei0.195439299224249245.116678190974215
BWPPula del Botswana1.97823929398868240.5055000186472492
HNLLempira honduregna3.54108621394886660.28239922430039993
PYGGuaraní paraguaiano1069.69705130772970.0009348441213121758
ETBBirr etiope8.1655122314981160.12246629135433078
NADDollaro namibiano2.7027765108042420.3699898959468308
PGKKina papuana0.54675557908341271.828970820336962
SDGSterlina sudanese85.892980587591230.011642394910026766
MOPPataca di Macao1.15639418235643720.8647570311727566
BMDDollaro delle Bermuda0.14341472388300966.972784752671203
NIOCórdoba nicaraguense5.2524635988050530.19038685013019455
BAMMarco bosniaco convertibile0.26210839057028473.8152155214269983
KZTTenge kazako63.3280925413148740.015790780360984438
PABBalboa panamense0.14341472388300966.972784752671203
GYDDollaro della Guyana29.968024718347740.0333688993318187
YERRial yemenita35.889297412767910.027863459919509094
MGAAriary malgascio636.71834620604980.0015705531432518012
KYDDollaro delle Cayman0.117600657950548788.50335378583087
MZNMetical mozambicano9.1634994710657980.10912861436371
RSDDinaro serbo15.7061242997883390.06366943116663583
SCRRupia delle Seychelles2.0719673513452130.48263308751016554
AMDDram armeno55.500975327929830.018017701384371324
AZNManat azero0.243809255819222944.101567008356193
SBDDollaro delle Salomone1.18036842104001450.847193115450265
SLLLeone sierraleonese3253.0224616005670.0003074064233506631
TOPPa'anga tongano0.33804677488675582.9581705086078567
BZDDollaro del Belize0.28898820251309123.4603488699671043
GMDDalasi gambese9.7399910749347050.10266949859671239
MWKKwacha malawiano248.54910230318160.004023349876275934
BIFFranco del Burundi411.022340555470240.0024329577770604007
HTGGourde haitiano19.25583465304380.05193231132372278
SOSScellino somalo81.86887809938610.012214653763619836
GNFFranco guineano1225.881933394140.0008157392427109735
MNTTugrik mongolo484.36665938583930.0020645516792340054
MVRRufiyaa delle Maldive2.21681451383727750.4510977322450911
CDFFranco congolese399.82839209533790.002501073009746524
STNDobra di São Tomé3.2825934456882960.3046371768375719
TJSSomoni tagico1.56575275279448410.6386704402819957
KPWWon nordcoreano129.073251494708640.007747538614079114
KGSSom kirghizo12.7362317234228790.07851615938809636
LRDDollaro liberiano27.706696075402780.03609235822555443
LSLLoti lesothiano2.7027765108042420.3699898959468308
MMKKyat birmano300.52595104568560.003327499660247248
GIPSterlina di Gibilterra0.114580540004931838.727485487125104
XPTOncia di platino0.000159830893415719876256.612715033769
MDLLeu moldavo2.544016756323390.3930791719490082
CUPPeso cubano3.4419533731918570.29053269802799836
KHRRiel cambogiano582.27244535311160.001717409106305147
MKDDinaro macedone8.2263314893262580.12156086844999006
VUVVatu di Vanuatu17.230885230437190.0580353235847435
ANGFiorino delle Antille olandesi0.256312699541511043.901484404747746
MRUOuguiya mauritana5.6751242118420640.1762075969920338
SZLLilangeni dello Swaziland2.7027765108042420.3699898959468308
CVEEscudo capoverdiano14.7777118809841830.06766947468280189
SRDDollaro surinamese4.8372961960789730.20672705566605212
SVCColón salvadoregno1.25487883397633420.796889686019566
XPDOncia di palladio0.000149390331290460626693.8736353405175
BSDDollaro delle Bahamas0.14341472388300966.972784752671203
XDRDiritti speciali di prelievo FMI0.108851208945626539.18685249053615
RWFFranco ruandese185.067956603934080.005403420550755368
AWGFiorino arubano o delle Antille olandesi0.25671235575058723.895410476352627
BTNNgultrum del Bhutan11.96398763774150.08358417195663158
DJFFranco gibutiano25.6014116356790920.0390603461336625
KMFFranco delle Comore65.93051296124110.015167483993153139
ERNNacfa eritreo2.1512208582451440.4648523168447468
FKPSterlina delle Falkland0.114580540004931838.727485487125104
SHPSterlina di Sant'Elena0.114580540004931838.727485487125104
SPLLuigino di Seborga0.02390245388489178541.836708683374056
WSTTala samoano0.384656344951561542.599723137612423
JEPSterlina di Jersey0.114580540004931838.727485487125104
TMTManat turkmeno0.50193820616495011.9922771124367722
GGPSterlina di Guernsey0.114580540004931838.727485487125104
IMPSterlina di Man0.114580540004931838.727485487125104
TVDDollaro di Tuvalu0.219497100036296524.5558688467165975
ZMWKwacha zambiano3.79137533601935360.26375652932582544
ADACardano0.30690324134544023.258355941814354
BCHBitcoin Cash0.000299293426953204033341.202679189994
BTCBitcoin0.000002257268381189478443013.337861511
CLFCLF0.003658901238261973273.3060924254445
CNHChinese Yuan Renminbi Offshore1.04364516373011070.9581800737962338
DOGEDogecoin0.93541230410016941.069047302047156
DOTPolkadot0.02092226267754237347.79597768234619
ETHEthereum0.0000432052895752539423145.31414627424
LINKChainlink0.01016071654697566598.41825577721187
LTCLitecoin0.0016872292557575006592.6876840166209
LUNATerra0.31048228515030343.220795671211655
MXVMXV0.30255301100749193.305205909767785
SLELeone sierraleonese3.25302246160056670.3074064233506631
UNIUniswap0.0175291160483844257.04794224875735
VEDVED5.2115809582238690.19188035416047816
XBTXBT0.000002257268381189478443013.337861511
XLMStellar Lumen1.25953170610373680.7939458730208723
XRPRipple0.27563142334587353.6280333637618654
ZWLDollaro zimbabwiano4390.2903863566390.00022777536609141428

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07017▼
GBP / EUR1,17071▲
USD / JPY156,455▼
GBP / USD1,25286▲
USD / CHF0,912332▼
USD / CAD1,36589▼
EUR / JPY167,434▼
AUD / USD0,655686▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement