Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Dansk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar0.145064786703390186.893471687547933
EUREuro0.134073344526409847.458604120993039
GBPBrittiskt pund0.114869014349229438.705567864974967
INRIndisk rupie12.090124764423780.08271213237952556
AUDAustralisk dollar0.222362332857464264.497164547383152
CADKanadensisk dollar0.197147862049190335.072334995702313
SGDSingaporiansk dollar0.195603396816894955.112385655225117
CHFSchweiziska franc0.131368719381682857.612162200459368
MYRMalaysisk ringgit0.68575864400522771.458239001056437
JPYJapansk yen21.9558535196422820.04554594058961879
CNYKinesisk yuan renminbi1.04838151627833680.953851231133789
NZDNyzeeländsk dollar0.2417849993206944.135905878402489
THBThailändsk baht5.28084806302896050.18936352420380476
HUFUngersk forint52.894842653655740.01890543481805568
AEDEmiratisk dirham0.53275042916820041.8770515146488587
HKDHongkong-dollar1.1349773628664450.8810748414174951
MXNMexikansk peso2.3981151889952850.41699414798292495
ZARSydafrikansk rand2.7397205520860050.3650007294497998
PHPFilippinsk peso8.1625769198089520.12251033096829982
SEKSvensk krona1.53956411954105230.6495344931123118
IDRIndonesiska rupier2303.8653670283020.0004340531414341606
BRLBrasiliansk real0.72195362265835971.385130524475831
SARSaudiarabisk riyal0.54399295013771311.8382591166794489
TRYTurkisk lira4.68485411979955750.2134538182893911
KESKenyansk shilling19.005171629417360.05261725700241186
KRWSydkoreansk won195.95964870456630.005103091409944428
EGPEgyptiskt pund6.8546796234586930.14588573863871207
IQDIrakisk dinar189.89368955620840.005266104431047988
NOKNorsk krona1.56515042506379460.6389162242723351
KWDKuwaitisk dinar0.0446291000802196322.406904871541805
RUBRysk rubel13.3222618916083170.07506232861477519
DKKDansk krona11
PKRPakistansk rupie40.315922261794630.024804095848444712
ILSIsraelisk shekel0.53336471407434661.8748896835732711
PLNPolsk zloty0.57861786764777881.7282563431116311
QARQatarisk riyal0.52803582360034021.893810903172509
XAUUns av guld0.0000662329599951769715098.223000645288
OMROmansk rial0.0558502316278426317.905028696451758
COPColombiansk peso557.57489687465560.0017934810293742528
CLPChilensk peso142.56556870290320.007014316353508405
TWDTaiwanesisk dollar4.6430662729772380.21537491416394916
ARSArgentinsk peso124.381394146266980.008039787677761872
CZKTjeckisk krona3.39428842030687640.29461255973927825
VNDVietnamesisk dong3593.2493616702050.00027829963894717916
MADMarockansk dirham1.47178736065600920.6794459761865852
JODJordansk dinar0.102850933772703639.722809150279172
BHDBahrainsk dinar0.054544359800474718.333701296670036
XOFCFA-franc87.946348855510220.011370568682082879
LKRLankesisk rupie43.6522814911737460.022908310077726285
UAHUkrainsk hryvnia5.69706347129653250.175529025617898
NGNNigeriansk naira197.879567180860650.005053578872476542
TNDTunisisk dinar0.453067869844140662.2071748330862855
UGXUgandisk shilling563.4317314213920.001774837915992519
RONRumänsk leu0.66669065579645361.499946026400149
BDTBangladeshisk taka15.9265426331736230.06278826629434851
PENPeruansk Sol0.5395244712225631.8534840463009936
GELGeorgiska lari0.39165410454608052.553273381773901
XAFCentralafrikansk CFA-franc BEAC87.946348855510220.011370568682082879
FJDFiji-dollar0.32695229327225593.0585501939492183
VEFVenezuelansk bolivar526169.90076475850.0000019005268042633304
VESVenezuelansk bolivar5.2616990076475850.19005268042633303
BYNVitrysk rubel0.47386833371248872.1102908315598325
UZSUzbekistansk som1831.08407185366220.0005461245692491167
BGNBulgarisk lev0.262224669425088153.8135237321203985
DZDAlgerisk dinar19.5723648999202350.05109244616648627
IRRIransk rial6052.4628912103730.0001652219960658065
DOPDominikansk peso8.5858769358139230.11647033931138008
ISKIsländsk krona20.1513018916062560.04962458531855632
CRCCostaricansk colón72.936926419709370.01371047628529868
XAGUns av silver0.005915100423315737169.0588372867295
SYPSyriskt pund1886.1015188914020.0005301941544417886
JMDJamaicansk dollar22.308831224748520.04482529765569432
LYDLibysk dinar0.70312530817328641.422221598875443
GHSGhana cedi1.89854173379622160.5267200516053202
MURMauritisk rupie6.7110682206744550.1490075748178732
AOAAngolansk kwanza121.878652444212550.008204882314872404
UYUUruguayansk peso5.4438422796378060.18369378623264093
AFNAfghansk afghani10.3419211994172270.09669383286892097
LBPLibanesiskt pund13187.2274074615140.00007583095135177439
XPFCFP-franc15.9992057906824740.06250310253415042
TTDTrinidad-dollar0.98684312862728961.0133322824986497
TZSTanzanisk shilling373.82318628393430.002675061464059263
ALLAlbansk lek13.9943609484900230.07145735369273143
XCDÖstkaribisk dollar0.39207098944568192.5505585134310005
GTQGuatemalansk quetzal1.13142593363995480.8838404444052831
NPRNepalesisk rupie19.3532672166513640.05167086202063131
BOBBoliviansk bolíviano1.0043088011933460.9957096849213846
ZWDZimbabwisk dollar52.49894630795690.019048001347189647
BBDBarbadisk dollar0.290129573406780363.4467358437739666
CUCKubansk konvertibel peso0.145064786703390186.893471687547933
LAKLaotisk kip3035.78744255238960.0003294038264942664
BNDBruneisk dollar0.195603396816894955.112385655225117
BWPBotswana pula1.99089837243215780.5022858091839021
HNLHonduransk lempira3.5821961581043160.27915835868943484
PYGParaguayansk guarani1064.61319616183280.0009393082892502388
ETBEtiopisk birr8.2622013861237120.12103311856807199
NADNamibisk dollar2.7397205520860050.3650007294497998
PGKPapua Nya Guineansk kina0.54955294021629421.8196609040184881
SDGSudanesiskt pund87.139238856893390.01147588632994919
MOPMacao pataca1.16902668375243830.8554124673956265
BMDBermudisk dollar0.145064786703390186.893471687547933
NIONicaraguansk cordoba5.3371367209512630.1873663824414386
BAMBosnisk konvertibilna marka0.262224669425088153.8135237321203985
KZTKazakstansk tenge65.25450524925440.015324612395424238
PABPanamansk balboa0.145064786703390186.893471687547933
GYDGuyansk dollar30.3234814468581430.03297774372485886
YERJemenitisk rial36.316288018045440.02753585387094362
MGAMadagaskisk ariary635.38871078474770.0015738397346797884
KYDCaymansk dollar0.11962319798686168.359582562822233
MZNMocambique metical9.2653948840874880.10792848146358158
RSDSerbisk dinar15.7095483691573160.06365555371173548
SCRSeychellisk rupie1.97688720435954850.5058457547778856
AMDArmenisk dram57.2602784799273860.01746411345782313
AZNAzerbajdzjansk manat0.24682895194774574.051388591609393
SBDSalomon-dollar1.2068325382602320.828615378105067
SLLSierra Leonsk leone3299.60028678021130.00030306701208824655
TOPTongansk pa'anga0.344311603116492.9043459208131095
BZDBelizisk dollar0.293444550367403863.4077988456352712
GMDGambisk dalasi9.849346483600630.10152957880657575
MWKMalawisk kwacha245.335801107991780.004076045956129413
BIFBurundisk franc415.09858892786410.002409066247569876
HTGHaitisk gourde19.3045569946006030.05180124051951544
SOSSomalisk shilling82.809992308260320.012075837373314786
GNFGuinesisk franc1246.61615028090180.0008021715423586229
MNTMongolisk tögrög492.621522650495250.0020299559682646654
MVRMaldivisk rufiyaa2.22938580286593120.4485540361450562
CDFKongolesisk franc403.09645343005750.0024807958281218494
STNSão Tomé och Príncipe-dobra3.31472268641652730.30168436234437385
TJSTadzjikistan-somoni1.58718730132089370.6300453633719076
KPWNordkoreansk won130.55766564401670.007659450673135015
KGSKirgizistansk som12.985630536447880.07700819742200539
LRDLiberiansk dollar28.016553250927790.03569318434868087
LSLLesotho loti2.7397205520860050.3650007294497998
MMKBurmesisk kyat304.63883105758610.0032825756208701086
GIPGibraltar-pund0.114869014349229438.705567864974967
XPTUns av platina0.000161704690874738376184.112499090283
MDLMoldavisk leu2.56252248786346960.3902404777855279
CUPKubansk peso3.4833554761727990.28707951480700183
KHRKambodjansk riel586.24997203893570.0017057570109932309
MKDMakedonisk denar8.2427470840589440.12131877756311962
VUVVanuatu-vatu17.493212044369280.05716503049660798
ANGNederländska gulden0.260037935496028553.8455927520439515
MRUMauretansk ouguiya5.8012722832606490.1723759808491427
SZLSwaziland-lilangeni2.7397205520860050.3650007294497998
CVEKapverdisk escudo14.7842677009272130.06763946786064241
SRDSurinamesisk dollar5.0696712609756850.1972514485697727
SVCSalvadoransk colón1.2693168836546640.7878253357197638
XPDUns av palladium0.000148589249116789076729.961998892759
BSDBahamansk dollar0.145064786703390186.893471687547933
XDRSärskilda dragningsrätter0.10949548262133219.132796861202914
RWFRwandisk franc186.754873928186840.005354612594392217
AWGArubansk eller nederländsk gulden0.25966596819906843.851101501423426
BTNBhutanesisk ngultrum12.090124764423780.08271213237952556
DJFDjiboutisk franc25.833616910606720.03870925250073758
KMFKomoransk franc65.959761641632670.015160758242777172
ERNEritreansk nakfa2.17597180055085240.4595647791698622
FKPFalklands-pund0.114869014349229438.705567864974967
SHPSankthelenskt pund0.114869014349229438.705567864974967
SPLSeborga luigino0.0241774643538551741.360830290730924
WSTSamoansk tala0.40096733822192642.4939687218277182
JEPJersey-pund0.114869014349229438.705567864974967
TMTTurkmenistansk manat0.50684493909370321.9729900071373199
GGPGuernsey-pund0.114869014349229438.705567864974967
IMPIsle of Man-pund0.114869014349229438.705567864974967
TVDTuvaluansk dollar0.222362332857464264.497164547383152
ZMWZambisk kwacha3.6347363211758190.27512312080907836
ADACardano0.227761178823187554.390563858015094
BCHBitcoin Cash0.000271856733656546063678.408059089549
BTCBitcoin0.0000021011236734556862475935.8112201531
CLFCLF0.003855865910438097259.3451181206614
CNHChinese Yuan Renminbi Offshore1.05252930326026760.9500923127768934
DOGEDogecoin0.76269076727750031.311147378339977
DOTPolkadot0.01536636826356695665.07718563344339
ETHEthereum0.00004128349042048739424222.75805205993
LINKChainlink0.007546785395869966132.50674923753064
LTCLitecoin0.0015474695578322516646.2162663806029
LUNATerra0.29443305704840973.396357766429682
MXVMXV0.29672507265470013.3701230268589506
SLESierra Leonsk leone3.29960028678021140.30306701208824655
UNIUniswap0.0116953312514899285.50420492558563
VEDVED5.2616990076475850.19005268042633303
XBTXBT0.0000021011236734556862475935.8112201531
XLMStellar Lumen1.09088210437252160.9166893434146146
XRPRipple0.23741355939912514.212059338695401
ZWLZimbabwisk dollar3127.64549089201640.00031972933086952773

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07889
GBP / EUR1,17000
USD / JPY151,355
GBP / USD1,26229
USD / CHF0,901922
USD / CAD1,35406
EUR / JPY163,294
AUD / USD0,651802

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %