Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Couronne danoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.14341472388300966.972784752671203
EUREuro0.134013892091994057.4619129732725655
GBPLivre britannique0.114580540004931838.727485487125104
INRRoupie indienne11.96398763774150.08358417195663158
AUDDollar australien0.219497100036296524.5558688467165975
CADDollar canadien0.196027464000232775.101326006027464
SGDDollar de Singapour0.195439299224249245.116678190974215
CHFFranc suisse0.130570610441155987.658691313621975
MYRRinggit malais0.68358770830558781.462870071901534
JPYYen japonais22.683586660478890.04408473910972279
CNYYuan ou renminbi chinois1.03912755433027510.9623457638408086
NZDDollar néo-zélandais0.24158053705357064.1394063122653355
THBBaht thaïlandais5.3076968988318250.18840563413108438
HUFForint hongrois52.710495874411180.018971553642420952
AEDDirham des Émirats arabes unis0.52669057346035281.8986479925585305
HKDDollar de Hong Kong1.1227127984043080.8906997421079393
MXNPeso mexicain2.46100834215892930.4063375092514908
ZARRand sud-africain2.7027765108042420.3699898959468308
PHPPeso philippin8.2762393158638760.12082782551770856
SEKCouronne suédoise1.5620116834978140.6402000769678619
IDRRoupie indonésienne2324.6895200436880.0004301649710113577
BRLRéal brésilien0.733647460391471.3630524931775896
SARRial saoudien0.5378052145612861.8594092673789873
TRYLivre turque4.66237482343299450.2144829701323072
KESShilling kényan19.3059674795052660.05179745594524465
KRWWon sud-coréen197.536129013796430.005062365072113758
EGPLivre égyptienne6.8520370073103670.14594200220067557
IQDDinar irakien187.933370485560150.005321034776401432
NOKCouronne norvégienne1.5830644391372870.631686225321923
KWDDinar koweïtien0.04420260329534190422.623101931767454
RUBRouble russe13.1834417991204860.07585272611183475
DKKCouronne danoise11
PKRRoupie pakistanaise39.9234209438877840.025047953716328474
ILSShekel israélien0.54811229763354661.8244436483499107
PLNZloty polonais0.57840866098709821.72888144222015
QARRial qatari0.5220295949341551.9156002067778028
XAUOnce d’or0.0000613423227778157216301.958496453404
OMRRial omanais0.05519533086747420418.11747450886802
COPPeso colombien558.59992867714250.001790189988688624
CLPPeso chilien136.307605714179940.007336347775757101
TWDNouveau dollar de Taïwan4.677801370674150.21377564388884757
ARSPeso argentin125.377463193851580.00797591508494518
CZKCouronne tchèque3.36964236506330830.296767398928762
VNDDong vietnamien3632.76827801891660.0002752721680738021
MADDirham marocain1.45404113530168890.6877384523186251
JODDinar jordanien0.101681039233053819.83467525059408
BHDDinar bahreïni0.05392393618001161518.544640299657452
XOFFranc CFA87.907350614988150.011375612994864854
LKRRoupie sri lankaise42.427782160695540.02356946201459441
UAHHryvnia ukrainienne5.6895750368524380.17576005123806498
NGNNaira nigérian190.723705872059380.005243186710470153
TNDDinar tunisien0.44891196316401732.2276082663331334
UGXShilling ougandais546.76125141633080.001828951845818626
RONLeu roumain0.66550001721981711.5026295629226052
BDTTaka bangladais15.7706459231310970.0634089437347193
PENSol péruvien0.53837446048414421.8574432358859105
GELLari géorgien0.383777818073820942.6056743066053043
XAFFranc CFA d’Afrique centrale, BEAC87.907350614988150.011375612994864854
FJDDollar de Fidji0.32443836227290853.0822495619640318
VEFBolivar vénézuélien521158.09582238680.0000019188035416047817
VESBolivar vénézuélien5.2115809582238690.19188035416047816
BYNRouble biélorusse0.468016087375252132.1366786889917457
UZSSom ouzbek1815.91861019849670.0005506854736681677
BGNLev bulgare0.26210839057028473.8152155214269983
DZDDinar algérien19.39111571790620.05157000837639152
IRRRial iranien6023.1572530512770.00016602588276993916
DOPPeso dominicain8.4002649565333560.11904386411314849
ISKCouronne islandaise20.117470200889910.049708039331693134
CRCColon costaricain71.997386549552530.013889393045006507
XAGOnce d’argent0.005275343250076708189.56112476386426
SYPLivre syrienne1864.45420705284570.0005363499925164191
JMDDollar jamaïcain22.385390292548780.0446719930691966
LYDDinar libyen0.69752700353940131.4336362534006366
GHSCédi ghanéen1.9357859183752650.5165860493702297
MURRoupie mauricienne6.6466317558527640.15045214429390333
AOAKwanza angolais119.614157262783050.008360214400065348
UYUPeso uruguayen5.4741950828854190.18267525816286861
AFNAfghani afghan10.3425242013975020.09668819531163177
LBPLivre libanaise12840.661370989130.00007787760856767839
XPFFranc CFP15.9921112281030470.06253083071625297
TTDDollar de Trinidad0.9764498841160561.024118099932249
TZSShilling tanzanien369.611791526971960.0027055413894365066
ALLLek albanais13.4833572942738830.07416550479046345
XCDDollar des Caraïbes orientales0.38721976132268252.5825128257508227
GTQQuetzal guatémaltèque1.11525194477183480.8966583781251207
NPRRoupie népalaise19.1513532111147060.05221563139567801
BOBBolíviano bolivien0.99071900530588531.0093679384814558
ZWDDollar du Zimbabwe51.901788573261180.019267158752890864
BBDDollar de la Barbade0.28682944776601923.4863923763356013
CUCPeso cubain convertible0.14341472388300966.972784752671203
LAKKip laotien3056.26221550015950.00032719705623699216
BNDDollar du Brunei0.195439299224249245.116678190974215
BWPPula du Botswana1.97823929398868240.5055000186472492
HNLLempira hondurien3.54108621394886660.28239922430039993
PYGGuarani paraguayen1069.69705130772970.0009348441213121758
ETBBirr éthiopien8.1655122314981160.12246629135433078
NADDollar namibien2.7027765108042420.3699898959468308
PGKKina de Papouasie-Nouvelle-Guinée0.54675557908341271.828970820336962
SDGLivre soudanaise85.892980587591230.011642394910026766
MOPPataca de Macao1.15639418235643720.8647570311727566
BMDDollar bermudien0.14341472388300966.972784752671203
NIOCordoba nicaraguayen5.2524635988050530.19038685013019455
BAMMark convertible de Bosnie-Herzégovine0.26210839057028473.8152155214269983
KZTTenge kazakh63.3280925413148740.015790780360984438
PABBalboa panaméen0.14341472388300966.972784752671203
GYDDollar guyanien29.968024718347740.0333688993318187
YERRial yéménite35.889297412767910.027863459919509094
MGAAriary malgache636.71834620604980.0015705531432518012
KYDDollar des îles Caïmans0.117600657950548788.50335378583087
MZNMetical mozambicain9.1634994710657980.10912861436371
RSDDinar serbe15.7061242997883390.06366943116663583
SCRRoupie seychelloise2.0719673513452130.48263308751016554
AMDDram arménien55.500975327929830.018017701384371324
AZNManat azerbaïdjanais0.243809255819222944.101567008356193
SBDDollar des îles Salomon1.18036842104001450.847193115450265
SLLLeone de Sierra Leone3253.0224616005670.0003074064233506631
TOPPa’anga de Tonga0.33804677488675582.9581705086078567
BZDDollar bélizien0.28898820251309123.4603488699671043
GMDDalasi gambien9.7399910749347050.10266949859671239
MWKKwacha malawien248.54910230318160.004023349876275934
BIFFranc burundais411.022340555470240.0024329577770604007
HTGGourde haïtienne19.25583465304380.05193231132372278
SOSShilling somalien81.86887809938610.012214653763619836
GNFFranc guinéen1225.881933394140.0008157392427109735
MNTTugrik mongol484.36665938583930.0020645516792340054
MVRRufiyaa maldivien2.21681451383727750.4510977322450911
CDFFranc congolais399.82839209533790.002501073009746524
STNDobra de Sao Tomé3.2825934456882960.3046371768375719
TJSSomoni tadjik1.56575275279448410.6386704402819957
KPWWon nord-coréen129.073251494708640.007747538614079114
KGSSom du Kirghizistan12.7362317234228790.07851615938809636
LRDDollar libérien27.706696075402780.03609235822555443
LSLLoti du Lesotho2.7027765108042420.3699898959468308
MMKKyat du Myanmar300.52595104568560.003327499660247248
GIPLivre de Gibraltar0.114580540004931838.727485487125104
XPTOnce de platine0.000159830893415719876256.612715033769
MDLLeu moldave2.544016756323390.3930791719490082
CUPPeso cubain3.4419533731918570.29053269802799836
KHRRiel cambodgien582.27244535311160.001717409106305147
MKDDinar macédonien8.2263314893262580.12156086844999006
VUVVatu vanuatais17.230885230437190.0580353235847435
ANGFlorin néerlandais0.256312699541511043.901484404747746
MRUOuguiya mauritanien5.6751242118420640.1762075969920338
SZLLilangeni du Swaziland2.7027765108042420.3699898959468308
CVEEscudo cap-verdien14.7777118809841830.06766947468280189
SRDDollar du Surinam4.8372961960789730.20672705566605212
SVCColon salvadorien1.25487883397633420.796889686019566
XPDOnce de palladium0.000149390331290460626693.8736353405175
BSDDollar bahaméen0.14341472388300966.972784752671203
XDRDroits de tirage spéciaux du FMI0.108851208945626539.18685249053615
RWFFranc rwandais185.067956603934080.005403420550755368
AWGFlorin arubais ou néerlandais0.25671235575058723.895410476352627
BTNNgultrum du Bhoutan11.96398763774150.08358417195663158
DJFFranc de Djibouti25.6014116356790920.0390603461336625
KMFFranc comorien65.93051296124110.015167483993153139
ERNNakfa érythréen2.1512208582451440.4648523168447468
FKPLivre des Îles Malouines0.114580540004931838.727485487125104
SHPLivre de Sainte-Hélène0.114580540004931838.727485487125104
SPLLuigino de Seborga0.02390245388489178541.836708683374056
WSTTala de Samoa0.384656344951561542.599723137612423
JEPLivre de Jersey0.114580540004931838.727485487125104
TMTManat turkmène0.50193820616495011.9922771124367722
GGPLivre de Guernesey0.114580540004931838.727485487125104
IMPLivre mannoise0.114580540004931838.727485487125104
TVDDollar des Tuvalu0.219497100036296524.5558688467165975
ZMWKwacha zambien3.79137533601935360.26375652932582544
ADACardano0.30690324134544023.258355941814354
BCHBitcoin Cash0.000299293426953204033341.202679189994
BTCBitcoin0.000002257268381189478443013.337861511
CLFCLF0.003658901238261973273.3060924254445
CNHChinese Yuan Renminbi Offshore1.04364516373011070.9581800737962338
DOGEDogecoin0.93541230410016941.069047302047156
DOTPolkadot0.02092226267754237347.79597768234619
ETHEthereum0.0000432052895752539423145.31414627424
LINKChainlink0.01016071654697566598.41825577721187
LTCLitecoin0.0016872292557575006592.6876840166209
LUNATerra0.31048228515030343.220795671211655
MXVMXV0.30255301100749193.305205909767785
SLELeone de Sierra Leone3.25302246160056670.3074064233506631
UNIUniswap0.0175291160483844257.04794224875735
VEDVED5.2115809582238690.19188035416047816
XBTXBT0.000002257268381189478443013.337861511
XLMStellar Lumen1.25953170610373680.7939458730208723
XRPRipple0.27563142334587353.6280333637618654
ZWLDollar du Zimbabwe4390.2903863566390.00022777536609141428

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07200▲
GBP / EUR1,17126▲
USD / JPY156,609▼
GBP / USD1,25560▲
USD / CHF0,910450▼
USD / CAD1,36490▼
EUR / JPY167,885▼
AUD / USD0,656614▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement