Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Coroa dinamarquesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.14341472388300966.972784752671203
EUREuro0.134013892091994057.4619129732725655
GBPLibra esterlina0.114580540004931838.727485487125104
INRRúpia indiana11.96398763774150.08358417195663158
AUDDólar australiano0.219497100036296524.5558688467165975
CADDólar canadense0.196027464000232775.101326006027464
SGDDólar de Cingapura0.195439299224249245.116678190974215
CHFFranco suíço0.130570610441155987.658691313621975
MYRRinggit malaio0.68358770830558781.462870071901534
JPYIene japonês22.683586660478890.04408473910972279
CNYYuan Renminbi chinês1.03912755433027510.9623457638408086
NZDDólar neozelandês0.24158053705357064.1394063122653355
THBBaht tailandês5.3076968988318250.18840563413108438
HUFForint húngaro52.710495874411180.018971553642420952
AEDDirham dos Emirados0.52669057346035281.8986479925585305
HKDDólar de Hong Kong1.1227127984043080.8906997421079393
MXNPeso mexicano2.46100834215892930.4063375092514908
ZARRand sul-africano2.7027765108042420.3699898959468308
PHPPeso filipino8.2762393158638760.12082782551770856
SEKCoroa sueca1.5620116834978140.6402000769678619
IDRRupia indonésia2324.6895200436880.0004301649710113577
BRLReal brasileiro0.733647460391471.3630524931775896
SARRial saudita0.5378052145612861.8594092673789873
TRYLira turca4.66237482343299450.2144829701323072
KESXelim queniano19.3059674795052660.05179745594524465
KRWWon sul-coreano197.536129013796430.005062365072113758
EGPLibra egípcia6.8520370073103670.14594200220067557
IQDDinar iraquiano187.933370485560150.005321034776401432
NOKCoroa norueguesa1.5830644391372870.631686225321923
KWDDinar kuwaitiano0.04420260329534190422.623101931767454
RUBRublo russo13.1834417991204860.07585272611183475
DKKCoroa dinamarquesa11
PKRRúpia paquistanesa39.9234209438877840.025047953716328474
ILSShekel israelense0.54811229763354661.8244436483499107
PLNZloty polonês0.57840866098709821.72888144222015
QARRial do Qatar0.5220295949341551.9156002067778028
XAUOnça de ouro0.0000613423227778157216301.958496453404
OMRRial omanense0.05519533086747420418.11747450886802
COPPeso colombiano558.59992867714250.001790189988688624
CLPPeso chileno136.307605714179940.007336347775757101
TWDNovo dólar taiwanês4.677801370674150.21377564388884757
ARSPeso argentino125.377463193851580.00797591508494518
CZKCoroa checa3.36964236506330830.296767398928762
VND Dong vietnamita3632.76827801891660.0002752721680738021
MADDirham marroquino1.45404113530168890.6877384523186251
JODDinar jordaniano0.101681039233053819.83467525059408
BHDDinar baremita 0.05392393618001161518.544640299657452
XOFFranco CFA87.907350614988150.011375612994864854
LKRRúpia cingalesa42.427782160695540.02356946201459441
UAHHryvna ucraniano5.6895750368524380.17576005123806498
NGNNaira nigeriano190.723705872059380.005243186710470153
TNDDinar tunisiano0.44891196316401732.2276082663331334
UGXXelim ugandês546.76125141633080.001828951845818626
RONLeu romeno0.66550001721981711.5026295629226052
BDTTaka bengalês15.7706459231310970.0634089437347193
PENSol peruano0.53837446048414421.8574432358859105
GELLari georgiano0.383777818073820942.6056743066053043
XAFFranco CFA centroafricano BEAC87.907350614988150.011375612994864854
FJDDólar fijiano0.32443836227290853.0822495619640318
VEFBolívar venezuelano521158.09582238680.0000019188035416047817
VESBolívar venezuelano5.2115809582238690.19188035416047816
BYNRublo bielorrusso0.468016087375252132.1366786889917457
UZSSom uzbeque1815.91861019849670.0005506854736681677
BGNLev búlgaro0.26210839057028473.8152155214269983
DZDDinar argelino19.39111571790620.05157000837639152
IRRRial iraniano6023.1572530512770.00016602588276993916
DOPPeso dominicano8.4002649565333560.11904386411314849
ISKCoroa islandesa20.117470200889910.049708039331693134
CRCColón costarriquenho71.997386549552530.013889393045006507
XAGOnça de prata0.005275343250076708189.56112476386426
SYPLibra síria1864.45420705284570.0005363499925164191
JMDDólar jamaicano22.385390292548780.0446719930691966
LYDDinar líbio0.69752700353940131.4336362534006366
GHSCedi ganês1.9357859183752650.5165860493702297
MURRupia mauriciana6.6466317558527640.15045214429390333
AOAKwanza angolano119.614157262783050.008360214400065348
UYUPeso uruguaio5.4741950828854190.18267525816286861
AFNAfegane afegão10.3425242013975020.09668819531163177
LBPLibra libanesa12840.661370989130.00007787760856767839
XPFFranco CFP15.9921112281030470.06253083071625297
TTDDólar de Trinidad e Tobago0.9764498841160561.024118099932249
TZSXelim tanzaniano369.611791526971960.0027055413894365066
ALLLek albanês13.4833572942738830.07416550479046345
XCDDólar do Caribe Oriental0.38721976132268252.5825128257508227
GTQQuetzal guatemalteco1.11525194477183480.8966583781251207
NPRRúpia nepalesa19.1513532111147060.05221563139567801
BOBBolíviano da Bolívia0.99071900530588531.0093679384814558
ZWDDólar zimbabuano51.901788573261180.019267158752890864
BBDDólar barbadiano0.28682944776601923.4863923763356013
CUCPeso conversível cubano0.14341472388300966.972784752671203
LAKKip laosiano3056.26221550015950.00032719705623699216
BNDDólar bruneano0.195439299224249245.116678190974215
BWPPula botsuano1.97823929398868240.5055000186472492
HNLLempira hondurenha3.54108621394886660.28239922430039993
PYGGuarani paraguaio1069.69705130772970.0009348441213121758
ETBBirr etíope8.1655122314981160.12246629135433078
NADDólar namibiano2.7027765108042420.3699898959468308
PGKKina de Papua Nova Guiné0.54675557908341271.828970820336962
SDGLibra sudanesa85.892980587591230.011642394910026766
MOPPataca de Macau1.15639418235643720.8647570311727566
BMDDólar bermudense0.14341472388300966.972784752671203
NIOCórdoba nicaraguense5.2524635988050530.19038685013019455
BAMMarco conversível bósnio0.26210839057028473.8152155214269983
KZTTenge cazaquistanês63.3280925413148740.015790780360984438
PABBalboa panamenho0.14341472388300966.972784752671203
GYDDólar guianense29.968024718347740.0333688993318187
YERRial iemenita35.889297412767910.027863459919509094
MGAAriary malgaxe636.71834620604980.0015705531432518012
KYDDólar caimanês0.117600657950548788.50335378583087
MZNMetical moçambicano9.1634994710657980.10912861436371
RSDDinar sérvio15.7061242997883390.06366943116663583
SCRRúpia seichelense2.0719673513452130.48263308751016554
AMDDram armênio55.500975327929830.018017701384371324
AZNManat azeri0.243809255819222944.101567008356193
SBDDólar das Ilhas Salomão1.18036842104001450.847193115450265
SLLLeone de Serra Leoa3253.0224616005670.0003074064233506631
TOPPa'anga de Tonga0.33804677488675582.9581705086078567
BZDDólar belizenho0.28898820251309123.4603488699671043
GMDDalasi gambiano9.7399910749347050.10266949859671239
MWKKwacha malawiana248.54910230318160.004023349876275934
BIFFranco burundês411.022340555470240.0024329577770604007
HTGGourde haitiano19.25583465304380.05193231132372278
SOSXelim somaliano81.86887809938610.012214653763619836
GNFFranco guineense1225.881933394140.0008157392427109735
MNTTughrik mongol484.36665938583930.0020645516792340054
MVRRufiyaa maldiva2.21681451383727750.4510977322450911
CDFFranco congolês399.82839209533790.002501073009746524
STNDobra de São Tomé3.2825934456882960.3046371768375719
TJSSomoni tajiquistanês1.56575275279448410.6386704402819957
KPWWon norte-coreano129.073251494708640.007747538614079114
KGSSom quirguistanês12.7362317234228790.07851615938809636
LRDDólar liberiano27.706696075402780.03609235822555443
LSLLoti do Basotho2.7027765108042420.3699898959468308
MMKKyat birmanês300.52595104568560.003327499660247248
GIPLibra de Gibraltar0.114580540004931838.727485487125104
XPTOnça de platina0.000159830893415719876256.612715033769
MDLLeu moldavo2.544016756323390.3930791719490082
CUPPeso cubano3.4419533731918570.29053269802799836
KHRRiel cambojano582.27244535311160.001717409106305147
MKDDinar macedônio8.2263314893262580.12156086844999006
VUVVatu de Ni-Vanuatu17.230885230437190.0580353235847435
ANGFlorim holandês0.256312699541511043.901484404747746
MRUOuguiya mauritano5.6751242118420640.1762075969920338
SZLLilangeni swazi2.7027765108042420.3699898959468308
CVEEscudo caboverdiano14.7777118809841830.06766947468280189
SRDDólar do Suriname4.8372961960789730.20672705566605212
SVCColón salvadorenho1.25487883397633420.796889686019566
XPDOnça de paládio0.000149390331290460626693.8736353405175
BSDDólar bahamense0.14341472388300966.972784752671203
XDRDireitos de saque especiais do FMI0.108851208945626539.18685249053615
RWFFranco ruandês185.067956603934080.005403420550755368
AWGFlorim arubano ou holandês0.25671235575058723.895410476352627
BTNNgultrum butanês11.96398763774150.08358417195663158
DJFFranco djibutiano25.6014116356790920.0390603461336625
KMFFranco comorense65.93051296124110.015167483993153139
ERNNakfa eritreana2.1512208582451440.4648523168447468
FKPLibra das Malvinas0.114580540004931838.727485487125104
SHPLibra de Santa Helena0.114580540004931838.727485487125104
SPLLuigino de Seborga0.02390245388489178541.836708683374056
WSTTala samoana0.384656344951561542.599723137612423
JEPLibra de Jersey0.114580540004931838.727485487125104
TMTManat turcomano0.50193820616495011.9922771124367722
GGPLibra de Guernsey0.114580540004931838.727485487125104
IMPLibra da Ilha de Man0.114580540004931838.727485487125104
TVDDólar Tuvaluano0.219497100036296524.5558688467165975
ZMWKwacha zambiano3.79137533601935360.26375652932582544
ADACardano0.30690324134544023.258355941814354
BCHBitcoin Cash0.000299293426953204033341.202679189994
BTCBitcoin0.000002257268381189478443013.337861511
CLFCLF0.003658901238261973273.3060924254445
CNHChinese Yuan Renminbi Offshore1.04364516373011070.9581800737962338
DOGEDogecoin0.93541230410016941.069047302047156
DOTPolkadot0.02092226267754237347.79597768234619
ETHEthereum0.0000432052895752539423145.31414627424
LINKChainlink0.01016071654697566598.41825577721187
LTCLitecoin0.0016872292557575006592.6876840166209
LUNATerra0.31048228515030343.220795671211655
MXVMXV0.30255301100749193.305205909767785
SLELeone de Serra Leoa3.25302246160056670.3074064233506631
UNIUniswap0.0175291160483844257.04794224875735
VEDVED5.2115809582238690.19188035416047816
XBTXBT0.000002257268381189478443013.337861511
XLMStellar Lumen1.25953170610373680.7939458730208723
XRPRipple0.27563142334587353.6280333637618654
ZWLDólar zimbabuano4390.2903863566390.00022777536609141428

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07137▲
GBP / EUR1,16985▲
USD / JPY156,296▼
GBP / USD1,25333▲
USD / CHF0,912051▼
USD / CAD1,36494▼
EUR / JPY167,450▼
AUD / USD0,656570▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement