Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — 哥倫比亞披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.00025617255564687743903.6187833424906
EUR歐元0.000239286780738444564179.085852189481
GBP英國鎊0.000204826708987600454882.175791149078
INR印度盧比0.0213715485205840146.79118123035632
AUD澳洲元0.0003912864065887172555.6727327129074
CAD加拿大元0.00035090642562306222849.762577657051
SGD新加坡元0.000347599187875978862876.8766869409187
CHF瑞士法郎0.00023359576518912454280.899523972008
MYR馬來西亞令吉0.0012179255457637997821.0682528814751
JPY日本圓0.039390710817001625.386695981337446
CNY中國元，人民幣0.001854738874748486539.1594545273151
NZD新西蘭元0.000431144302695283342319.4090557350182
THB泰國銖0.009453476649120484105.78118898649169
HUF匈牙利福林0.0931708807385795710.73296712527401
AED阿聯酋迪拉姆0.00094079371061315721062.9322759271588
HKD香港元0.002002190705567329499.4529228506462
MXN墨西哥披索0.004337577991435516230.54340509253907
ZAR南非蘭特0.004767197169560745209.76686393110552
PHP菲律賓披索0.01472984328351455767.88938488701957
SEK瑞典克朗0.002791318481611862358.25363769402065
IDR印尼盾4.1263410421482350.242345455643527
BRL巴西雷亞爾0.001309771783218923763.4917875100185
SAR沙地阿拉伯利雅0.00096064708367579031040.9650088913309
TRY土耳其里拉0.008294481838661041120.56208205061641
KES肯雅先令0.034580450360967628.91807334958083
KRW南韓圜0.350970685485483272.8492408094332475
EGP埃及鎊0.01228276881226456881.41486787583935
IQD伊拉克第納爾0.33560665401311022.979678704346952
NOK挪威克朗0.002826915844846198353.7424015727664
KWD科威特第納爾0.0000788492209823465912682.433479258956
RUB俄羅斯盧布0.02340203757479767242.73132186903797
DKK丹麥克朗0.0017846467878528136560.3349675725714
PKR巴基斯坦盧比0.0713073935313153514.023791229458418
ILS以色列謝克爾0.00095451977847422821047.6472280107914
PLN波蘭茲羅提0.0010369249762674463964.3899249101291
QAR卡塔爾利雅0.00093246810255463371072.4227426765083
XAU黃金安士1.1141112968082266e-78975763.937273238
OMR阿曼里亞爾0.0000986117691149972310140.777403900325
COP哥倫比亞披索11
CLP智利披索0.24476553731175384.08554247866323
TWD台灣新台幣0.008305645512246823120.40003375119755
ARS阿根廷披索0.224984546032215324.4447497289738775
CZK捷克克朗0.005982962684753427167.14127309340097
VND越南盾6.4954466610207810.15395400073115936
MAD摩洛哥迪拉姆0.0025842304031679416386.96240040134415
JOD約旦第納爾0.000181626341953636065505.809285391383
BHD巴林第納爾0.000096320880923225910381.964849315134
XOF非洲財政共同體法郎0.156961838832847876.37097531117052
LKR斯里蘭卡盧比0.0761312561169153613.13520951847021
UAH烏克蘭格里夫納0.01014040469073372498.61539361577921
NGN尼日利亞奈拉0.357403768093196242.7979559514303753
TND突尼西亞第納爾0.000805286064380051241.794741313263
UGX烏干達先令0.97262716615620961.0281431927836922
RON羅馬尼亞新列伊0.0011908045092838668839.7684021211727
BDT孟加拉塔卡0.02811889959412156735.56326934675126
PEN秘魯索爾0.00096199842373893861039.5027427522832
GEL格魯吉亞拉里0.00068601413597797021457.695909683285
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.156961838832847876.37097531117052
FJD斐濟元0.0005786508127890861728.1579458603348
VEF委內瑞拉玻利瓦爾933.18287274986370.0010716013218858619
VES委內瑞拉玻利瓦爾0.009331828727498636107.16013218858619
BYN白俄羅斯盧布0.00083767550080159441193.7796903969054
UZS烏兹別克索姆3.23994874057914830.30864685835160705
BGN保加利亞列弗0.0004680042643716722136.7326670464613
DZD阿爾及利亞第納爾0.03447356002156031629.007738086074777
IRR伊朗里亞爾10.7088191372086180.09338097760241583
DOP多米尼加披索0.01490461033523215867.09333404283352
ISK冰島克朗0.03596584478779566627.804157135753734
CRC哥斯達尼加科朗0.129940367161498827.695837881981134
XAG白銀安士0.000009658526311801986103535.46366365186
SYP敍利亞鎊3.330701479802860.3002370539851529
JMD牙買加元0.0400381329032270524.976189634442235
LYD利比亞第納爾0.0012500340255889148799.9782242158417
GHS加納塞地0.003506602492332394285.1763215781143
MUR毛里求斯盧比0.01186540342148720384.27863465553037
AOA安哥拉寬扎0.215974180954151774.630183087543625
UYU烏拉圭披索0.009821840404745418101.81391254503082
AFN阿富汗阿富汗尼0.0185689439031270953.853358877970194
LBP黎巴嫩鎊23.617789176711310.04234096563898816
XPF法屬波利尼西亞法郎0.0285545084412373235.020739441476024
TTD千里達元0.0017477803143530748572.1542872338284
TZS坦桑尼亞先令0.66373194334543341.5066323235245571
ALL阿爾巴尼亞列克0.0240560225753255641.569631757234355
XCD東加勒比海元0.00069194446811114441445.2026803968522
GTQ危地馬拉格查爾0.0019923557213292363501.91840206769496
NPR尼泊爾盧比0.0342105062943248529.230786337876825
BOB玻利維亞玻利維亞諾0.0017739967629642967563.698886535187
ZWD津巴布韋元0.0927088478886049210.78645698630144
BBD巴巴多斯元0.00051234511129375481951.8093916712453
CUC古巴可兌換披索0.00025617255564687743903.6187833424906
LAK寮國基普5.4945687452028960.18199790490801718
BND文萊元0.000347599187875978862876.8766869409187
BWP博茨瓦納普拉0.00350738589716249285.11262499202326
HNL洪都拉斯倫皮拉0.006329943249061834157.97929944288376
PYG巴拉圭瓜拉尼1.9141581137119550.5224228828520282
ETB埃塞俄比亞比爾0.0146545834948748468.23803626692842
NAD納米比亞元0.004767197169560745209.76686393110552
PGK巴布亞新幾內亞基那0.00097765002475504791022.8609161550955
SDG蘇丹鎊0.14615902103448396.841863012780211
MOP澳門幣（帕塔卡）0.002062256426734349484.9057503404332
BMD百慕達元0.00025617255564687743903.6187833424906
NIO尼加拉瓜科多巴0.009412963798757468106.23646508998603
BAM波斯尼亞可兌換馬克0.0004680042643716722136.7326670464613
KZT哈薩克堅戈0.113610400673990098.802011031274706
PAB巴拿馬巴波亞0.00025617255564687743903.6187833424906
GYD圭亞那元0.0535427117974005118.676678233704063
YER也門里亞爾0.0641303163654574315.593249131991355
MGA馬達加斯加阿里亞里1.13373360424183470.8820414215989771
KYD開曼群島元0.000210336706709991734754.281911329824
MZN莫桑比克梅蒂卡爾0.0163843736990482661.03376414431321
RSD塞爾維亞第納爾0.02802199519326669535.686252642006245
SCR塞舌爾盧比0.0034762461138716687287.6666286686618
AMD亞美尼亞德拉姆0.0989033192750728210.110884117233423
AZN阿塞拜疆馬納特0.000435761595013002742294.8327972091274
SBD所羅門群島元0.0021284195926145567469.83217194105845
SLL塞拉利昂利昂5.7667062725617870.1734092136369142
TOP汤加潘加0.00061211555789587421633.678456789213
BZD伯利茲元0.00051858189010756531928.3357538624768
GMD岡比亞達拉西0.0173782207290477257.54329028221506
MWK馬拉威克瓦查0.44554013456110772.244466710019467
BIF布隆迪法郎0.7347511199755631.3610050707146373
HTG海地古德0.03399963674650180529.412078942369558
SOS索馬里先令0.145967434215069756.8508431718172895
GNF幾內亞法郎2.201262184584860.45428482213652877
MNT蒙古圖格里克0.87006748901115941.1493361292426985
MVR馬爾代夫羅非亞0.003949050440203269253.2254310604671
CDF剛果法郎0.71797822448863821.3927999010168095
STN聖多美多布拉0.00587136574238179170.31812424520126
TJS塔吉克斯坦索莫尼0.002797839112164461357.4186934667523
KPW北韓圜0.23054942784119474.337464678892252
KGS吉爾吉斯索姆0.02271802700465017444.01790700377762
LRD利比里亞元0.0495421889679107520.184816634721482
LSL萊索托洛蒂0.004767197169560745209.76686393110552
MMK緬甸元0.53834843013759061.8575330474065297
GIP直布羅陀鎊0.000204826708987600454882.175791149078
XPT白金安士2.6838577455292924e-73725979.8946713055
MDL摩爾多瓦列伊0.0045403908145011775220.24535791196274
CUP古巴披索0.006151848744370513162.552761219152
KHR柬埔寨里爾1.04242510716659130.9593015297934384
MKD馬其頓第納爾0.01473388943822155867.87074140829878
VUV瓦努阿圖瓦圖0.0312037947557371932.04738423092397
ANG荷蘭盾0.00045892347161192362179.0125409964285
MRU毛里塔尼亞烏吉亞0.01008661184543538799.14131874248157
SZL斯威士蘭里蘭吉尼0.004767197169560745209.76686393110552
CVE佛得角埃斯庫多0.0263861533120282837.89866556805551
SRD蘇里南元0.008600460884856815116.27283855923827
SVC薩爾瓦多科朗0.0022415098619101774446.1278609534275
XPD鈀安士2.74395268410434e-73644377.710275322
BSD巴哈馬元0.00025617255564687743903.6187833424906
XDR國際貨幣基金組織特別提款權0.000194376541491955135144.653734058686
RWF盧旺達法郎0.33140017338201553.0174999300536522
AWG阿魯巴弗羅林或荷蘭盾0.000458548874607910542180.7926163924526
BTN不丹努扎姆0.0213715485205840146.79118123035632
DJF吉布提法郎0.0456468829710624221.907300891365228
KMF科摩羅法郎0.117721379124635918.49463374822736
ERN厄立特里亞納克法0.003842588334703161260.2412522228327
FKP褔克蘭群島鎊0.000204826708987600454882.175791149078
SHP聖赫勒拿島鎊0.000204826708987600454882.175791149078
SPL塞波加鲁基尼0.00004269542577036452523421.712793741797
WST薩摩亞塔拉0.00071197897046091681404.535866210523
JEP澤西島鎊0.000204826708987600454882.175791149078
TMT土庫曼馬納特0.00089751699606380351114.185028679848
GGP格恩西島鎊0.000204826708987600454882.175791149078
IMP人島鎊0.000204826708987600454882.175791149078
TVD圖瓦盧元0.0003912864065887172555.6727327129074
ZMW贊比亞克瓦查0.006897299072286077144.98428870774697
ADACardano0.00055574662903415631799.381134777049
BCHBitcoin Cash5.949642669098284e-71680773.2087741634
BTCBitcoin4.314937963258213e-9231753042.22564054
CLFCLF0.000006552701746211203152608.80759271607
CNHChinese Yuan Renminbi Offshore0.0018499883958449097540.5439311111404
DOGEDogecoin0.0018905816331864342528.9377525130055
DOTPolkadot0.00003658650288675943427332.483869670352
ETHEthereum8.553297831174197e-811691396.929442829
LINKChainlink0.00001879950766147190253192.8823885862
LTCLitecoin0.0000031732860998007835315130.7409889008
LUNATerra0.000487513539022410172051.22508393358
MXVMXV0.00053372068283234721873.63921273053
SLE塞拉利昂利昂0.005766706272561786173.40921363691422
UNIUniswap0.0000357017357185530528009.842655362325
VEDVED0.009331828727498636107.16013218858619
XBTXBT4.314937963258213e-9231753042.22564054
XLMStellar Lumen0.0023363834106850975428.0119416302353
XRPRipple0.0004919923835511752032.5517902981605
ZWL津巴布韋元0.0034289657280791278291.63312768372

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07673▲
GBP / EUR1.16503▼
USD / JPY152.819▼
GBP / USD1.25442▲
USD / CHF0.905369▼
USD / CAD1.36824▼
EUR / JPY164.544▼
AUD / USD0.661355▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement