Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00025617255564687743903.6187833424906
EUREuro0.000239286780738444564179.085852189481
GBPLivre britannique0.000204826708987600454882.175791149078
INRRoupie indienne0.0213715485205840146.79118123035632
AUDDollar australien0.0003912864065887172555.6727327129074
CADDollar canadien0.00035090642562306222849.762577657051
SGDDollar de Singapour0.000347599187875978862876.8766869409187
CHFFranc suisse0.00023359576518912454280.899523972008
MYRRinggit malais0.0012179255457637997821.0682528814751
JPYYen japonais0.039390710817001625.386695981337446
CNYYuan ou renminbi chinois0.001854738874748486539.1594545273151
NZDDollar néo-zélandais0.000431144302695283342319.4090557350182
THBBaht thaïlandais0.009453476649120484105.78118898649169
HUFForint hongrois0.0931708807385795710.73296712527401
AEDDirham des Émirats arabes unis0.00094079371061315721062.9322759271588
HKDDollar de Hong Kong0.002002190705567329499.4529228506462
MXNPeso mexicain0.004337577991435516230.54340509253907
ZARRand sud-africain0.004767197169560745209.76686393110552
PHPPeso philippin0.01472984328351455767.88938488701957
SEKCouronne suédoise0.002791318481611862358.25363769402065
IDRRoupie indonésienne4.1263410421482350.242345455643527
BRLRéal brésilien0.001309771783218923763.4917875100185
SARRial saoudien0.00096064708367579031040.9650088913309
TRYLivre turque0.008294481838661041120.56208205061641
KESShilling kényan0.034580450360967628.91807334958083
KRWWon sud-coréen0.350970685485483272.8492408094332475
EGPLivre égyptienne0.01228276881226456881.41486787583935
IQDDinar irakien0.33560665401311022.979678704346952
NOKCouronne norvégienne0.002826915844846198353.7424015727664
KWDDinar koweïtien0.0000788492209823465912682.433479258956
RUBRouble russe0.02340203757479767242.73132186903797
DKKCouronne danoise0.0017846467878528136560.3349675725714
PKRRoupie pakistanaise0.0713073935313153514.023791229458418
ILSShekel israélien0.00095451977847422821047.6472280107914
PLNZloty polonais0.0010369249762674463964.3899249101291
QARRial qatari0.00093246810255463371072.4227426765083
XAUOnce d’or1.1141112968082266e-78975763.937273238
OMRRial omanais0.0000986117691149972310140.777403900325
COPPeso colombien11
CLPPeso chilien0.24476553731175384.08554247866323
TWDNouveau dollar de Taïwan0.008305645512246823120.40003375119755
ARSPeso argentin0.224984546032215324.4447497289738775
CZKCouronne tchèque0.005982962684753427167.14127309340097
VNDDong vietnamien6.4954466610207810.15395400073115936
MADDirham marocain0.0025842304031679416386.96240040134415
JODDinar jordanien0.000181626341953636065505.809285391383
BHDDinar bahreïni0.000096320880923225910381.964849315134
XOFFranc CFA0.156961838832847876.37097531117052
LKRRoupie sri lankaise0.0761312561169153613.13520951847021
UAHHryvnia ukrainienne0.01014040469073372498.61539361577921
NGNNaira nigérian0.357403768093196242.7979559514303753
TNDDinar tunisien0.000805286064380051241.794741313263
UGXShilling ougandais0.97262716615620961.0281431927836922
RONLeu roumain0.0011908045092838668839.7684021211727
BDTTaka bangladais0.02811889959412156735.56326934675126
PENSol péruvien0.00096199842373893861039.5027427522832
GELLari géorgien0.00068601413597797021457.695909683285
XAFFranc CFA d’Afrique centrale, BEAC0.156961838832847876.37097531117052
FJDDollar de Fidji0.0005786508127890861728.1579458603348
VEFBolivar vénézuélien933.18287274986370.0010716013218858619
VESBolivar vénézuélien0.009331828727498636107.16013218858619
BYNRouble biélorusse0.00083767550080159441193.7796903969054
UZSSom ouzbek3.23994874057914830.30864685835160705
BGNLev bulgare0.0004680042643716722136.7326670464613
DZDDinar algérien0.03447356002156031629.007738086074777
IRRRial iranien10.7088191372086180.09338097760241583
DOPPeso dominicain0.01490461033523215867.09333404283352
ISKCouronne islandaise0.03596584478779566627.804157135753734
CRCColon costaricain0.129940367161498827.695837881981134
XAGOnce d’argent0.000009658526311801986103535.46366365186
SYPLivre syrienne3.330701479802860.3002370539851529
JMDDollar jamaïcain0.0400381329032270524.976189634442235
LYDDinar libyen0.0012500340255889148799.9782242158417
GHSCédi ghanéen0.003506602492332394285.1763215781143
MURRoupie mauricienne0.01186540342148720384.27863465553037
AOAKwanza angolais0.215974180954151774.630183087543625
UYUPeso uruguayen0.009821840404745418101.81391254503082
AFNAfghani afghan0.0185689439031270953.853358877970194
LBPLivre libanaise23.617789176711310.04234096563898816
XPFFranc CFP0.0285545084412373235.020739441476024
TTDDollar de Trinidad0.0017477803143530748572.1542872338284
TZSShilling tanzanien0.66373194334543341.5066323235245571
ALLLek albanais0.0240560225753255641.569631757234355
XCDDollar des Caraïbes orientales0.00069194446811114441445.2026803968522
GTQQuetzal guatémaltèque0.0019923557213292363501.91840206769496
NPRRoupie népalaise0.0342105062943248529.230786337876825
BOBBolíviano bolivien0.0017739967629642967563.698886535187
ZWDDollar du Zimbabwe0.0927088478886049210.78645698630144
BBDDollar de la Barbade0.00051234511129375481951.8093916712453
CUCPeso cubain convertible0.00025617255564687743903.6187833424906
LAKKip laotien5.4945687452028960.18199790490801718
BNDDollar du Brunei0.000347599187875978862876.8766869409187
BWPPula du Botswana0.00350738589716249285.11262499202326
HNLLempira hondurien0.006329943249061834157.97929944288376
PYGGuarani paraguayen1.9141581137119550.5224228828520282
ETBBirr éthiopien0.0146545834948748468.23803626692842
NADDollar namibien0.004767197169560745209.76686393110552
PGKKina de Papouasie-Nouvelle-Guinée0.00097765002475504791022.8609161550955
SDGLivre soudanaise0.14615902103448396.841863012780211
MOPPataca de Macao0.002062256426734349484.9057503404332
BMDDollar bermudien0.00025617255564687743903.6187833424906
NIOCordoba nicaraguayen0.009412963798757468106.23646508998603
BAMMark convertible de Bosnie-Herzégovine0.0004680042643716722136.7326670464613
KZTTenge kazakh0.113610400673990098.802011031274706
PABBalboa panaméen0.00025617255564687743903.6187833424906
GYDDollar guyanien0.0535427117974005118.676678233704063
YERRial yéménite0.0641303163654574315.593249131991355
MGAAriary malgache1.13373360424183470.8820414215989771
KYDDollar des îles Caïmans0.000210336706709991734754.281911329824
MZNMetical mozambicain0.0163843736990482661.03376414431321
RSDDinar serbe0.02802199519326669535.686252642006245
SCRRoupie seychelloise0.0034762461138716687287.6666286686618
AMDDram arménien0.0989033192750728210.110884117233423
AZNManat azerbaïdjanais0.000435761595013002742294.8327972091274
SBDDollar des îles Salomon0.0021284195926145567469.83217194105845
SLLLeone de Sierra Leone5.7667062725617870.1734092136369142
TOPPa’anga de Tonga0.00061211555789587421633.678456789213
BZDDollar bélizien0.00051858189010756531928.3357538624768
GMDDalasi gambien0.0173782207290477257.54329028221506
MWKKwacha malawien0.44554013456110772.244466710019467
BIFFranc burundais0.7347511199755631.3610050707146373
HTGGourde haïtienne0.03399963674650180529.412078942369558
SOSShilling somalien0.145967434215069756.8508431718172895
GNFFranc guinéen2.201262184584860.45428482213652877
MNTTugrik mongol0.87006748901115941.1493361292426985
MVRRufiyaa maldivien0.003949050440203269253.2254310604671
CDFFranc congolais0.71797822448863821.3927999010168095
STNDobra de Sao Tomé0.00587136574238179170.31812424520126
TJSSomoni tadjik0.002797839112164461357.4186934667523
KPWWon nord-coréen0.23054942784119474.337464678892252
KGSSom du Kirghizistan0.02271802700465017444.01790700377762
LRDDollar libérien0.0495421889679107520.184816634721482
LSLLoti du Lesotho0.004767197169560745209.76686393110552
MMKKyat du Myanmar0.53834843013759061.8575330474065297
GIPLivre de Gibraltar0.000204826708987600454882.175791149078
XPTOnce de platine2.6838577455292924e-73725979.8946713055
MDLLeu moldave0.0045403908145011775220.24535791196274
CUPPeso cubain0.006151848744370513162.552761219152
KHRRiel cambodgien1.04242510716659130.9593015297934384
MKDDinar macédonien0.01473388943822155867.87074140829878
VUVVatu vanuatais0.0312037947557371932.04738423092397
ANGFlorin néerlandais0.00045892347161192362179.0125409964285
MRUOuguiya mauritanien0.01008661184543538799.14131874248157
SZLLilangeni du Swaziland0.004767197169560745209.76686393110552
CVEEscudo cap-verdien0.0263861533120282837.89866556805551
SRDDollar du Surinam0.008600460884856815116.27283855923827
SVCColon salvadorien0.0022415098619101774446.1278609534275
XPDOnce de palladium2.74395268410434e-73644377.710275322
BSDDollar bahaméen0.00025617255564687743903.6187833424906
XDRDroits de tirage spéciaux du FMI0.000194376541491955135144.653734058686
RWFFranc rwandais0.33140017338201553.0174999300536522
AWGFlorin arubais ou néerlandais0.000458548874607910542180.7926163924526
BTNNgultrum du Bhoutan0.0213715485205840146.79118123035632
DJFFranc de Djibouti0.0456468829710624221.907300891365228
KMFFranc comorien0.117721379124635918.49463374822736
ERNNakfa érythréen0.003842588334703161260.2412522228327
FKPLivre des Îles Malouines0.000204826708987600454882.175791149078
SHPLivre de Sainte-Hélène0.000204826708987600454882.175791149078
SPLLuigino de Seborga0.00004269542577036452523421.712793741797
WSTTala de Samoa0.00071197897046091681404.535866210523
JEPLivre de Jersey0.000204826708987600454882.175791149078
TMTManat turkmène0.00089751699606380351114.185028679848
GGPLivre de Guernesey0.000204826708987600454882.175791149078
IMPLivre mannoise0.000204826708987600454882.175791149078
TVDDollar des Tuvalu0.0003912864065887172555.6727327129074
ZMWKwacha zambien0.006897299072286077144.98428870774697
ADACardano0.00055574662903415631799.381134777049
BCHBitcoin Cash5.949642669098284e-71680773.2087741634
BTCBitcoin4.314937963258213e-9231753042.22564054
CLFCLF0.000006552701746211203152608.80759271607
CNHChinese Yuan Renminbi Offshore0.0018499883958449097540.5439311111404
DOGEDogecoin0.0018905816331864342528.9377525130055
DOTPolkadot0.00003658650288675943427332.483869670352
ETHEthereum8.553297831174197e-811691396.929442829
LINKChainlink0.00001879950766147190253192.8823885862
LTCLitecoin0.0000031732860998007835315130.7409889008
LUNATerra0.000487513539022410172051.22508393358
MXVMXV0.00053372068283234721873.63921273053
SLELeone de Sierra Leone0.005766706272561786173.40921363691422
UNIUniswap0.0000357017357185530528009.842655362325
VEDVED0.009331828727498636107.16013218858619
XBTXBT4.314937963258213e-9231753042.22564054
XLMStellar Lumen0.0023363834106850975428.0119416302353
XRPRipple0.0004919923835511752032.5517902981605
ZWLDollar du Zimbabwe0.0034289657280791278291.63312768372

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07670▲
GBP / EUR1,16523▼
USD / JPY152,783▼
GBP / USD1,25460▲
USD / CHF0,905169▼
USD / CAD1,36800▼
EUR / JPY164,502▼
AUD / USD0,661334▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement