Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0002557910733517493909.4405715435514
EUREuro0.000237502606072014844210.480114465704
GBPLibra esterlina0.000203860491656091134905.315355007489
INRRúpia indiana0.02133115873191305746.8797786640593
AUDDólar australiano0.000386696085566072362586.010144209583
CADDólar canadense0.000350002931524784962857.118926528724
SGDDólar de Cingapura0.000345188775078372052896.965579987237
CHFFranco suíço0.00023142833648268384320.9920409846745
MYRRinggit malaio0.0012124761294941549824.7585050744051
JPYIene japonês0.0391006329047989525.57503359177766
CNYYuan Renminbi chinês0.0018519492042643065539.9716135288136
NZDDólar neozelandês0.00042494675558672012353.235992164028
THBBaht tailandês0.009409145054363613106.27958164341796
HUFForint húngaro0.0924922136248914610.811720909346691
AEDDirham dos Emirados0.00093939271688429811064.5175143753713
HKDDólar de Hong Kong0.0019981314414339443500.4675764885404
MXNPeso mexicano0.004354996522141243229.62130851675744
ZARRand sul-africano0.004734609652548417211.21065375722097
PHPPeso filipino0.01461817464190056768.40799378149897
SEKCoroa sueca0.002762583076821124361.9800643789832
IDRRupia indonésia4.08567343992926450.24475769165176184
BRLReal brasileiro0.0012975076182271145770.7083842531713
SARRial saudita0.00095921652506905871042.517485744947
TRYLira turca0.008276133141679284120.829375613101
KESXelim queniano0.0344774971084173329.00442560709722
KRWWon sul-coreano0.34679633612895922.883536807690325
EGPLibra egípcia0.0122649001182008881.53348093850506
IQDDinar iraquiano0.334824826886968632.986636353395573
NOKCoroa norueguesa0.002774999966404865360.36036472301083
KWDDinar kuwaitiano0.0000786038850008006212722.017493026133
RUBRublo russo0.02330314543954197742.91266183762251
DKKCoroa dinamarquesa0.0017714690395653555564.5032330033598
PKRRúpia paquistanesa0.071133113046668114.058150377081526
ILSShekel israelense0.00094985972064583521052.7870360899956
PLNZloty polonês0.0010275972241978195973.1439288196182
QARRial do Qatar0.00093107950700036631074.0221350394372
XAUOnça de ouro1.115101357066614e-78967794.664250076
OMRRial omanense0.0000984703316101590510155.343072865528
COPPeso colombiano11
CLPPeso chileno0.23999918868258274.166680752086111
TWDNovo dólar taiwanês0.008262562595113088121.02782744320174
ARSPeso argentino0.22475933413855484.449203428337003
CZKCoroa checa0.00594685307184249168.15616392724732
VND Dong vietnamita6.4455631180638240.15514548250989574
MADDirham marroquino0.0025741653724771674388.475430013916
JODDinar jordaniano0.000181355871006390025514.020552247604
BHDDinar baremita 0.0000961774435802576210397.448328573275
XOFFranco CFA0.155791496971180676.418835555479556
LKRRúpia cingalesa0.0760058531175474413.15688146350311
UAHHryvna ucraniano0.01009095537536849599.09864455856665
NGNNaira nigeriano0.356870714564790142.802135224851714
TNDDinar tunisiano0.0007996481553662091250.5499991331028
UGXXelim ugandês0.96822562831188311.0328171148945067
RONLeu romeno0.0011815117033902671846.373334373725
BDTTaka bengalês0.02806691849605290735.629133997757236
PENSol peruano0.00095061146205068841051.9544944711367
GELLari georgiano0.00068447274379621281460.9785547541524
XAFFranco CFA centroafricano BEAC0.155791496971180676.418835555479556
FJDDólar fijiano0.00057630634447305291735.18825463279
VEFBolívar venezuelano932.72693991967720.0010721251388816067
VESBolívar venezuelano0.009327269399196772107.21251388816067
BYNRublo bielorrusso0.00083643132616131531195.5554134842848
UZSSom uzbeque3.2533196037500870.3073783463657565
BGNLev búlgaro0.00046451472203382882152.784298464439
DZDDinar argelino0.03437528206761005729.090670384411048
IRRRial iraniano10.761884608457430.09292052799136419
DOPPeso dominicano0.01482954669767755467.43294453879763
ISKCoroa islandesa0.03569900050735059428.011988733244653
CRCColón costarriquenho0.130036159215720767.690168688703508
XAGOnça de prata0.000009713362729733916102950.95816187991
SYPLibra síria3.32574949979468040.30068410145193925
JMDDólar jamaicano0.0399609538850601225.024427666974734
LYDDinar líbio0.0012440251184700946803.8422899609958
GHSCedi ganês0.0035035127589795787285.42781739183863
MURRupia mauriciana0.01181977473274188884.60398126115771
AOAKwanza angolano0.215627126503239564.63763542285565
UYUPeso uruguaio0.009773424033316368102.3182864665573
AFNAfegane afegão0.01849715719892894354.06236154266472
LBPLibra libanesa23.239544086744860.04303010404452685
XPFFranco CFP0.0283415997698264435.283823359351736
TTDDólar de Trinidad e Tobago0.001745760792470242572.8161637683507
TZSXelim tanzaniano0.66131009910054851.512149899661453
ALLLek albanês0.02388276847906727841.87119264990062
XCDDólar do Caribe Oriental0.00069081121713387861447.5734834603893
GTQQuetzal guatemalteco0.001987923975348725503.03734569355373
NPRRúpia nepalesa0.0341458523401098329.286133789823083
BOBBolíviano da Bolívia0.00176941224441178565.159421247499
ZWDDólar zimbabuano0.0925707894459979510.802543717998208
BBDDólar barbadiano0.0005115821467034981954.7202857717757
CUCPeso conversível cubano0.0002557910733517493909.4405715435514
LAKKip laosiano5.4642878008474620.18300646606588128
BNDDólar bruneano0.000345188775078372052896.965579987237
BWPPula botsuano0.0035279677714982137283.4493013453273
HNLLempira hondurenha0.0063173146990474415158.29510601249376
PYGGuarani paraguaio1.9130780296846780.5227178319353887
ETBBirr etíope0.01467754932708862368.13126481233606
NADDólar namibiano0.004734609652548417211.21065375722097
PGKKina de Papua Nova Guiné0.00097367135408223931027.0405879842049
SDGLibra sudanesa0.153166924044666456.528824720070637
MOPPataca de Macau0.002058075384676963485.8908509597479
BMDDólar bermudense0.0002557910733517493909.4405715435514
NIOCórdoba nicaraguense0.009412131546637023106.24585887320099
BAMMarco conversível bósnio0.00046451472203382882152.784298464439
KZTTenge cazaquistanês0.113538805351832538.807561405117953
PABBalboa panamenho0.0002557910733517493909.4405715435514
GYDDólar guianense0.05343788703435644518.713314756571062
YERRial iemenita0.0640378456141605715.61576580863101
MGAAriary malgaxe1.12935489310566120.8854612541236329
KYDDólar caimanês0.000210019600693428034761.460343216871
MZNMetical moçambicano0.01630138979759165561.3444627983645
RSDDinar sérvio0.02781229649546626535.95531926545555
SCRRúpia seichelense0.003504188145316933285.37280492099717
AMDDram armênio0.0986847061972392910.133282435895573
AZNManat azeri0.00043512402541762622298.1953226788924
SBDDólar das Ilhas Salomão0.002105509445969392474.9444377532074
SLLLeone de Serra Leoa5.8308688698891430.1715010270877541
TOPPa'anga de Tonga0.00060988759976829451639.6463879244552
BZDDólar belizenho0.00051526575832736171940.7460787733423
GMDDalasi gambiano0.01736035942861428557.602494010103605
MWKKwacha malawiana0.44486442668661632.2478758471385882
BIFFranco burundês0.7329138485008121.364416843869873
HTGGourde haitiano0.0339226269115106729.478849105895115
SOSXelim somaliano0.14595913464127786.851232726596312
GNFFranco guineense2.201886559157610.45415600356022723
MNTTughrik mongol0.86836626317167391.1515878062184717
MVRRufiyaa maldiva0.0039430775010946845253.60901471563218
CDFFranco congolês0.71600842959963341.3966316018921239
STNDobra de São Tomé0.005846966220718599171.02886561179736
TJSSomoni tajiquistanês0.0027917369387479196358.19993858321595
KPWWon norte-coreano0.230199956816288634.344049468254467
KGSSom quirguistanês0.02268430463023129344.08334380535974
LRDDólar liberiano0.0494696522321439420.214413380295184
LSLLoti do Basotho0.004734609652548417211.21065375722097
MMKKyat birmanês0.53704906937614771.8620272467125394
GIPLibra de Gibraltar0.000203860491656091134905.315355007489
XPTOnça de platina2.682446898929606e-73727939.5927615063
MDLLeu moldavo0.004527227237903715220.8857535640379
CUPPeso cubano0.006138963560995916162.89394619533647
KHRRiel cambojano1.03857136407999030.9628611326924479
MKDDinar macedônio0.01465528450357726668.23477222539802
VUVVatu de Ni-Vanuatu0.03087572227287369432.387906302634555
ANGFlorim holandês0.00045787999008976412183.9783822043787
MRUOuguiya mauritano0.0101437047057303198.58331142418679
SZLLilangeni swazi0.004734609652548417211.21065375722097
CVEEscudo caboverdiano0.02618941237156107638.1833691345398
SRDDólar do Suriname0.008591849631537824116.38937398640363
SVCColón salvadorenho0.0022381718918278036446.79320817640587
XPDOnça de paládio2.7054458998291965e-73696248.3709732774
BSDDólar bahamense0.0002557910733517493909.4405715435514
XDRDireitos de saque especiais do FMI0.000193341156683392345172.204496725752
RWFFranco ruandês0.32979559918042723.0321811524625955
AWGFlorim arubano ou holandês0.00045786602129963072184.0450120355035
BTNNgultrum butanês0.02133115873191305746.8797786640593
DJFFranco djibutiano0.0455808886340060621.939019399765286
KMFFranco comorense0.116843622728385498.558447407306074
ERNNakfa eritreana0.0038368661002762348260.62937143623674
FKPLibra das Malvinas0.000203860491656091134905.315355007489
SHPLibra de Santa Helena0.000203860491656091134905.315355007489
SPLLuigino de Seborga0.0000426318453880974423456.643523087885
WSTTala samoana0.00070796468733698761412.4998292803339
JEPLibra de Jersey0.000203860491656091134905.315355007489
TMTManat turcomano0.00089619707117573891115.8260076526249
GGPLibra de Guernsey0.000203860491656091134905.315355007489
IMPLibra da Ilha de Man0.000203860491656091134905.315355007489
TVDDólar Tuvaluano0.000386696085566072362586.010144209583
ZMWKwacha zambiano0.006909496413414324144.7283477937071
ADACardano0.00055953166604328011787.2089475676776
BCHBitcoin Cash5.690394896642148e-71757347.2811001064
BTCBitcoin4.142778511764356e-9241383891.79152927
CLFCLF0.000006402937680666277156178.31218621857
CNHChinese Yuan Renminbi Offshore0.001839733203427335543.557075633058
DOGEDogecoin0.0018286837706226159546.8414036722861
DOTPolkadot0.00003518988157736522428417.259597804907
ETHEthereum8.305466370953263e-812040263.06695195
LINKChainlink0.0000183136303254771454604.13813250575
LTCLitecoin0.0000031179676346506477320721.73838072724
LUNATerra0.00058237855462329681717.0961946681498
MXVMXV0.00053076834363829791884.0611200457517
SLELeone de Serra Leoa0.005830868869889143171.5010270877541
UNIUniswap0.0000343402764225626629120.32470836397
VEDVED0.009327269399196772107.21251388816067
XBTXBT4.142778511764356e-9241383891.79152927
XLMStellar Lumen0.002300723234972025434.6459342869023
XRPRipple0.00048471291820146752063.0768490976284
ZWLDólar zimbabuano0.0034582260269049505289.16559884172227

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07674▲
GBP / EUR1,16532▼
USD / JPY152,993▼
GBP / USD1,25475▲
USD / CHF0,904989▼
USD / CAD1,36736▲
EUR / JPY164,733▲
AUD / USD0,660264▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement