Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Colombiansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.00025617255564687743903.6187833424906
EUREuro0.000239286780738444564179.085852189481
GBPBrittiskt pund0.000204826708987600454882.175791149078
INRIndisk rupie0.0213715485205840146.79118123035632
AUDAustralisk dollar0.0003912864065887172555.6727327129074
CADKanadensisk dollar0.00035090642562306222849.762577657051
SGDSingaporiansk dollar0.000347599187875978862876.8766869409187
CHFSchweiziska franc0.00023359576518912454280.899523972008
MYRMalaysisk ringgit0.0012179255457637997821.0682528814751
JPYJapansk yen0.039390710817001625.386695981337446
CNYKinesisk yuan renminbi0.001854738874748486539.1594545273151
NZDNyzeeländsk dollar0.000431144302695283342319.4090557350182
THBThailändsk baht0.009453476649120484105.78118898649169
HUFUngersk forint0.0931708807385795710.73296712527401
AEDEmiratisk dirham0.00094079371061315721062.9322759271588
HKDHongkong-dollar0.002002190705567329499.4529228506462
MXNMexikansk peso0.004337577991435516230.54340509253907
ZARSydafrikansk rand0.004767197169560745209.76686393110552
PHPFilippinsk peso0.01472984328351455767.88938488701957
SEKSvensk krona0.002791318481611862358.25363769402065
IDRIndonesiska rupier4.1263410421482350.242345455643527
BRLBrasiliansk real0.001309771783218923763.4917875100185
SARSaudiarabisk riyal0.00096064708367579031040.9650088913309
TRYTurkisk lira0.008294481838661041120.56208205061641
KESKenyansk shilling0.034580450360967628.91807334958083
KRWSydkoreansk won0.350970685485483272.8492408094332475
EGPEgyptiskt pund0.01228276881226456881.41486787583935
IQDIrakisk dinar0.33560665401311022.979678704346952
NOKNorsk krona0.002826915844846198353.7424015727664
KWDKuwaitisk dinar0.0000788492209823465912682.433479258956
RUBRysk rubel0.02340203757479767242.73132186903797
DKKDansk krona0.0017846467878528136560.3349675725714
PKRPakistansk rupie0.0713073935313153514.023791229458418
ILSIsraelisk shekel0.00095451977847422821047.6472280107914
PLNPolsk zloty0.0010369249762674463964.3899249101291
QARQatarisk riyal0.00093246810255463371072.4227426765083
XAUUns av guld1.1141112968082266e-78975763.937273238
OMROmansk rial0.0000986117691149972310140.777403900325
COPColombiansk peso11
CLPChilensk peso0.24476553731175384.08554247866323
TWDTaiwanesisk dollar0.008305645512246823120.40003375119755
ARSArgentinsk peso0.224984546032215324.4447497289738775
CZKTjeckisk krona0.005982962684753427167.14127309340097
VNDVietnamesisk dong6.4954466610207810.15395400073115936
MADMarockansk dirham0.0025842304031679416386.96240040134415
JODJordansk dinar0.000181626341953636065505.809285391383
BHDBahrainsk dinar0.000096320880923225910381.964849315134
XOFCFA-franc0.156961838832847876.37097531117052
LKRLankesisk rupie0.0761312561169153613.13520951847021
UAHUkrainsk hryvnia0.01014040469073372498.61539361577921
NGNNigeriansk naira0.357403768093196242.7979559514303753
TNDTunisisk dinar0.000805286064380051241.794741313263
UGXUgandisk shilling0.97262716615620961.0281431927836922
RONRumänsk leu0.0011908045092838668839.7684021211727
BDTBangladeshisk taka0.02811889959412156735.56326934675126
PENPeruansk Sol0.00096199842373893861039.5027427522832
GELGeorgiska lari0.00068601413597797021457.695909683285
XAFCentralafrikansk CFA-franc BEAC0.156961838832847876.37097531117052
FJDFiji-dollar0.0005786508127890861728.1579458603348
VEFVenezuelansk bolivar933.18287274986370.0010716013218858619
VESVenezuelansk bolivar0.009331828727498636107.16013218858619
BYNVitrysk rubel0.00083767550080159441193.7796903969054
UZSUzbekistansk som3.23994874057914830.30864685835160705
BGNBulgarisk lev0.0004680042643716722136.7326670464613
DZDAlgerisk dinar0.03447356002156031629.007738086074777
IRRIransk rial10.7088191372086180.09338097760241583
DOPDominikansk peso0.01490461033523215867.09333404283352
ISKIsländsk krona0.03596584478779566627.804157135753734
CRCCostaricansk colón0.129940367161498827.695837881981134
XAGUns av silver0.000009658526311801986103535.46366365186
SYPSyriskt pund3.330701479802860.3002370539851529
JMDJamaicansk dollar0.0400381329032270524.976189634442235
LYDLibysk dinar0.0012500340255889148799.9782242158417
GHSGhana cedi0.003506602492332394285.1763215781143
MURMauritisk rupie0.01186540342148720384.27863465553037
AOAAngolansk kwanza0.215974180954151774.630183087543625
UYUUruguayansk peso0.009821840404745418101.81391254503082
AFNAfghansk afghani0.0185689439031270953.853358877970194
LBPLibanesiskt pund23.617789176711310.04234096563898816
XPFCFP-franc0.0285545084412373235.020739441476024
TTDTrinidad-dollar0.0017477803143530748572.1542872338284
TZSTanzanisk shilling0.66373194334543341.5066323235245571
ALLAlbansk lek0.0240560225753255641.569631757234355
XCDÖstkaribisk dollar0.00069194446811114441445.2026803968522
GTQGuatemalansk quetzal0.0019923557213292363501.91840206769496
NPRNepalesisk rupie0.0342105062943248529.230786337876825
BOBBoliviansk bolíviano0.0017739967629642967563.698886535187
ZWDZimbabwisk dollar0.0927088478886049210.78645698630144
BBDBarbadisk dollar0.00051234511129375481951.8093916712453
CUCKubansk konvertibel peso0.00025617255564687743903.6187833424906
LAKLaotisk kip5.4945687452028960.18199790490801718
BNDBruneisk dollar0.000347599187875978862876.8766869409187
BWPBotswana pula0.00350738589716249285.11262499202326
HNLHonduransk lempira0.006329943249061834157.97929944288376
PYGParaguayansk guarani1.9141581137119550.5224228828520282
ETBEtiopisk birr0.0146545834948748468.23803626692842
NADNamibisk dollar0.004767197169560745209.76686393110552
PGKPapua Nya Guineansk kina0.00097765002475504791022.8609161550955
SDGSudanesiskt pund0.14615902103448396.841863012780211
MOPMacao pataca0.002062256426734349484.9057503404332
BMDBermudisk dollar0.00025617255564687743903.6187833424906
NIONicaraguansk cordoba0.009412963798757468106.23646508998603
BAMBosnisk konvertibilna marka0.0004680042643716722136.7326670464613
KZTKazakstansk tenge0.113610400673990098.802011031274706
PABPanamansk balboa0.00025617255564687743903.6187833424906
GYDGuyansk dollar0.0535427117974005118.676678233704063
YERJemenitisk rial0.0641303163654574315.593249131991355
MGAMadagaskisk ariary1.13373360424183470.8820414215989771
KYDCaymansk dollar0.000210336706709991734754.281911329824
MZNMocambique metical0.0163843736990482661.03376414431321
RSDSerbisk dinar0.02802199519326669535.686252642006245
SCRSeychellisk rupie0.0034762461138716687287.6666286686618
AMDArmenisk dram0.0989033192750728210.110884117233423
AZNAzerbajdzjansk manat0.000435761595013002742294.8327972091274
SBDSalomon-dollar0.0021284195926145567469.83217194105845
SLLSierra Leonsk leone5.7667062725617870.1734092136369142
TOPTongansk pa'anga0.00061211555789587421633.678456789213
BZDBelizisk dollar0.00051858189010756531928.3357538624768
GMDGambisk dalasi0.0173782207290477257.54329028221506
MWKMalawisk kwacha0.44554013456110772.244466710019467
BIFBurundisk franc0.7347511199755631.3610050707146373
HTGHaitisk gourde0.03399963674650180529.412078942369558
SOSSomalisk shilling0.145967434215069756.8508431718172895
GNFGuinesisk franc2.201262184584860.45428482213652877
MNTMongolisk tögrög0.87006748901115941.1493361292426985
MVRMaldivisk rufiyaa0.003949050440203269253.2254310604671
CDFKongolesisk franc0.71797822448863821.3927999010168095
STNSão Tomé och Príncipe-dobra0.00587136574238179170.31812424520126
TJSTadzjikistan-somoni0.002797839112164461357.4186934667523
KPWNordkoreansk won0.23054942784119474.337464678892252
KGSKirgizistansk som0.02271802700465017444.01790700377762
LRDLiberiansk dollar0.0495421889679107520.184816634721482
LSLLesotho loti0.004767197169560745209.76686393110552
MMKBurmesisk kyat0.53834843013759061.8575330474065297
GIPGibraltar-pund0.000204826708987600454882.175791149078
XPTUns av platina2.6838577455292924e-73725979.8946713055
MDLMoldavisk leu0.0045403908145011775220.24535791196274
CUPKubansk peso0.006151848744370513162.552761219152
KHRKambodjansk riel1.04242510716659130.9593015297934384
MKDMakedonisk denar0.01473388943822155867.87074140829878
VUVVanuatu-vatu0.0312037947557371932.04738423092397
ANGNederländska gulden0.00045892347161192362179.0125409964285
MRUMauretansk ouguiya0.01008661184543538799.14131874248157
SZLSwaziland-lilangeni0.004767197169560745209.76686393110552
CVEKapverdisk escudo0.0263861533120282837.89866556805551
SRDSurinamesisk dollar0.008600460884856815116.27283855923827
SVCSalvadoransk colón0.0022415098619101774446.1278609534275
XPDUns av palladium2.74395268410434e-73644377.710275322
BSDBahamansk dollar0.00025617255564687743903.6187833424906
XDRSärskilda dragningsrätter0.000194376541491955135144.653734058686
RWFRwandisk franc0.33140017338201553.0174999300536522
AWGArubansk eller nederländsk gulden0.000458548874607910542180.7926163924526
BTNBhutanesisk ngultrum0.0213715485205840146.79118123035632
DJFDjiboutisk franc0.0456468829710624221.907300891365228
KMFKomoransk franc0.117721379124635918.49463374822736
ERNEritreansk nakfa0.003842588334703161260.2412522228327
FKPFalklands-pund0.000204826708987600454882.175791149078
SHPSankthelenskt pund0.000204826708987600454882.175791149078
SPLSeborga luigino0.00004269542577036452523421.712793741797
WSTSamoansk tala0.00071197897046091681404.535866210523
JEPJersey-pund0.000204826708987600454882.175791149078
TMTTurkmenistansk manat0.00089751699606380351114.185028679848
GGPGuernsey-pund0.000204826708987600454882.175791149078
IMPIsle of Man-pund0.000204826708987600454882.175791149078
TVDTuvaluansk dollar0.0003912864065887172555.6727327129074
ZMWZambisk kwacha0.006897299072286077144.98428870774697
ADACardano0.00055574662903415631799.381134777049
BCHBitcoin Cash5.949642669098284e-71680773.2087741634
BTCBitcoin4.314937963258213e-9231753042.22564054
CLFCLF0.000006552701746211203152608.80759271607
CNHChinese Yuan Renminbi Offshore0.0018499883958449097540.5439311111404
DOGEDogecoin0.0018905816331864342528.9377525130055
DOTPolkadot0.00003658650288675943427332.483869670352
ETHEthereum8.553297831174197e-811691396.929442829
LINKChainlink0.00001879950766147190253192.8823885862
LTCLitecoin0.0000031732860998007835315130.7409889008
LUNATerra0.000487513539022410172051.22508393358
MXVMXV0.00053372068283234721873.63921273053
SLESierra Leonsk leone0.005766706272561786173.40921363691422
UNIUniswap0.0000357017357185530528009.842655362325
VEDVED0.009331828727498636107.16013218858619
XBTXBT4.314937963258213e-9231753042.22564054
XLMStellar Lumen0.0023363834106850975428.0119416302353
XRPRipple0.0004919923835511752032.5517902981605
ZWLZimbabwisk dollar0.0034289657280791278291.63312768372

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07621▲
GBP / EUR1,16548▼
USD / JPY152,953▼
GBP / USD1,25430▲
USD / CHF0,905857▼
USD / CAD1,36885▼
EUR / JPY164,610▼
AUD / USD0,660924▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement