Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — 哥伦比亚比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.00025617255564687743903.6187833424906
EUR欧元0.000239286780738444564179.085852189481
GBP英镑0.000204826708987600454882.175791149078
INR印度卢比0.0213715485205840146.79118123035632
AUD澳大利亚元0.0003912864065887172555.6727327129074
CAD加拿大元0.00035090642562306222849.762577657051
SGD新加坡元0.000347599187875978862876.8766869409187
CHF瑞士法郎0.00023359576518912454280.899523972008
MYR马来西亚林吉特0.0012179255457637997821.0682528814751
JPY日元0.039390710817001625.386695981337446
CNY中国人民币0.001854738874748486539.1594545273151
NZD新西兰元0.000431144302695283342319.4090557350182
THB泰铢0.009453476649120484105.78118898649169
HUF匈牙利福林0.0931708807385795710.73296712527401
AED阿联酋迪拉姆0.00094079371061315721062.9322759271588
HKD港币0.002002190705567329499.4529228506462
MXN墨西哥比索0.004337577991435516230.54340509253907
ZAR南非兰特0.004767197169560745209.76686393110552
PHP菲律宾比索0.01472984328351455767.88938488701957
SEK瑞典克朗0.002791318481611862358.25363769402065
IDR印度尼西亚卢比4.1263410421482350.242345455643527
BRL巴西雷亚尔0.001309771783218923763.4917875100185
SAR沙特里亚尔0.00096064708367579031040.9650088913309
TRY土耳其里拉0.008294481838661041120.56208205061641
KES肯尼亚先令0.034580450360967628.91807334958083
KRW韩元0.350970685485483272.8492408094332475
EGP埃及镑0.01228276881226456881.41486787583935
IQD伊拉克第纳尔0.33560665401311022.979678704346952
NOK挪威克朗0.002826915844846198353.7424015727664
KWD科威特第纳尔0.0000788492209823465912682.433479258956
RUB俄罗斯卢布0.02340203757479767242.73132186903797
DKK丹麦克朗0.0017846467878528136560.3349675725714
PKR巴基斯坦卢比0.0713073935313153514.023791229458418
ILS以色列谢克尔0.00095451977847422821047.6472280107914
PLN波兰兹罗提0.0010369249762674463964.3899249101291
QAR卡塔尔里亚尔0.00093246810255463371072.4227426765083
XAU金（盎司）1.1141112968082266e-78975763.937273238
OMR阿曼里亚尔0.0000986117691149972310140.777403900325
COP哥伦比亚比索11
CLP智利比索0.24476553731175384.08554247866323
TWD新台币0.008305645512246823120.40003375119755
ARS阿根廷比索0.224984546032215324.4447497289738775
CZK捷克克朗0.005982962684753427167.14127309340097
VND越南盾6.4954466610207810.15395400073115936
MAD摩洛哥迪拉姆0.0025842304031679416386.96240040134415
JOD约旦第纳尔0.000181626341953636065505.809285391383
BHD巴林第纳尔0.000096320880923225910381.964849315134
XOFCFA 法郎0.156961838832847876.37097531117052
LKR斯里兰卡卢比0.0761312561169153613.13520951847021
UAH乌克兰格里夫纳0.01014040469073372498.61539361577921
NGN尼日利亚奈拉0.357403768093196242.7979559514303753
TND突尼斯第纳尔0.000805286064380051241.794741313263
UGX乌干达先令0.97262716615620961.0281431927836922
RON罗马尼亚新列伊0.0011908045092838668839.7684021211727
BDT孟加拉国塔卡0.02811889959412156735.56326934675126
PEN秘鲁索尔0.00096199842373893861039.5027427522832
GEL格鲁吉亚拉里0.00068601413597797021457.695909683285
XAF中非金融合作法郎0.156961838832847876.37097531117052
FJD斐济元0.0005786508127890861728.1579458603348
VEF委内瑞拉玻利瓦尔933.18287274986370.0010716013218858619
VES委内瑞拉玻利瓦尔0.009331828727498636107.16013218858619
BYN白俄罗斯卢布0.00083767550080159441193.7796903969054
UZS乌兹别克斯坦索姆3.23994874057914830.30864685835160705
BGN保加利亚列弗0.0004680042643716722136.7326670464613
DZD阿尔及利亚第纳尔0.03447356002156031629.007738086074777
IRR伊朗里亚尔10.7088191372086180.09338097760241583
DOP多米尼加比索0.01490461033523215867.09333404283352
ISK冰岛克朗0.03596584478779566627.804157135753734
CRC哥斯达黎加科朗0.129940367161498827.695837881981134
XAG银（盎司）0.000009658526311801986103535.46366365186
SYP叙利亚镑3.330701479802860.3002370539851529
JMD牙买加元0.0400381329032270524.976189634442235
LYD利比亚第纳尔0.0012500340255889148799.9782242158417
GHS加纳塞地0.003506602492332394285.1763215781143
MUR毛里求斯卢比0.01186540342148720384.27863465553037
AOA安哥拉宽扎0.215974180954151774.630183087543625
UYU乌拉圭比索0.009821840404745418101.81391254503082
AFN阿富汗尼0.0185689439031270953.853358877970194
LBP黎巴嫩镑23.617789176711310.04234096563898816
XPFCFP 法郎0.0285545084412373235.020739441476024
TTD特立尼达元0.0017477803143530748572.1542872338284
TZS坦桑尼亚先令0.66373194334543341.5066323235245571
ALL阿尔巴尼列克0.0240560225753255641.569631757234355
XCD东加勒比元0.00069194446811114441445.2026803968522
GTQ危地马拉格查尔0.0019923557213292363501.91840206769496
NPR尼泊尔卢比0.0342105062943248529.230786337876825
BOB玻利维亚诺0.0017739967629642967563.698886535187
ZWD津巴布韦元0.0927088478886049210.78645698630144
BBD巴巴多斯元0.00051234511129375481951.8093916712453
CUC古巴可兑换比索0.00025617255564687743903.6187833424906
LAK老挝基普5.4945687452028960.18199790490801718
BND文莱元0.000347599187875978862876.8766869409187
BWP博茨瓦纳普拉0.00350738589716249285.11262499202326
HNL洪都拉斯伦皮拉0.006329943249061834157.97929944288376
PYG巴拉圭瓜拉尼1.9141581137119550.5224228828520282
ETB埃塞俄比亚比尔0.0146545834948748468.23803626692842
NAD纳米比亚元0.004767197169560745209.76686393110552
PGK巴布亚新几内亚基那0.00097765002475504791022.8609161550955
SDG苏丹镑0.14615902103448396.841863012780211
MOP澳门元0.002062256426734349484.9057503404332
BMD百慕大元0.00025617255564687743903.6187833424906
NIO尼加拉瓜科多巴0.009412963798757468106.23646508998603
BAM波斯尼亚可兑换马尔卡0.0004680042643716722136.7326670464613
KZT哈萨克斯坦坚戈0.113610400673990098.802011031274706
PAB巴拿马巴波亚0.00025617255564687743903.6187833424906
GYD圭亚那元0.0535427117974005118.676678233704063
YER也门里亚尔0.0641303163654574315.593249131991355
MGA马尔加什阿里亚1.13373360424183470.8820414215989771
KYD开曼元0.000210336706709991734754.281911329824
MZN莫桑比克梅蒂卡尔0.0163843736990482661.03376414431321
RSD塞尔维亚第纳尔0.02802199519326669535.686252642006245
SCR塞舌尔卢比0.0034762461138716687287.6666286686618
AMD亚美尼亚德拉姆0.0989033192750728210.110884117233423
AZN阿塞拜疆马纳特0.000435761595013002742294.8327972091274
SBD所罗门群岛元0.0021284195926145567469.83217194105845
SLL塞拉利昂利昂5.7667062725617870.1734092136369142
TOP汤加潘加0.00061211555789587421633.678456789213
BZD伯利兹元0.00051858189010756531928.3357538624768
GMD冈比亚达拉西0.0173782207290477257.54329028221506
MWK马拉维克瓦查0.44554013456110772.244466710019467
BIF布隆迪法郎0.7347511199755631.3610050707146373
HTG海地古德0.03399963674650180529.412078942369558
SOS索马里先令0.145967434215069756.8508431718172895
GNF几内亚法郎2.201262184584860.45428482213652877
MNT蒙古图格里克0.87006748901115941.1493361292426985
MVR马尔代夫拉菲亚0.003949050440203269253.2254310604671
CDF刚果法郎0.71797822448863821.3927999010168095
STN圣多美多布拉0.00587136574238179170.31812424520126
TJS塔吉克斯坦索莫尼0.002797839112164461357.4186934667523
KPW朝鲜元0.23054942784119474.337464678892252
KGS吉尔吉斯斯坦索姆0.02271802700465017444.01790700377762
LRD利比里亚元0.0495421889679107520.184816634721482
LSL巴索托洛蒂0.004767197169560745209.76686393110552
MMK缅元0.53834843013759061.8575330474065297
GIP直布罗陀镑0.000204826708987600454882.175791149078
XPT铂（盎司）2.6838577455292924e-73725979.8946713055
MDL摩尔多瓦列伊0.0045403908145011775220.24535791196274
CUP古巴比索0.006151848744370513162.552761219152
KHR柬埔寨瑞尔1.04242510716659130.9593015297934384
MKD马其顿第纳尔0.01473388943822155867.87074140829878
VUV瓦努阿图瓦图0.0312037947557371932.04738423092397
ANG荷兰盾0.00045892347161192362179.0125409964285
MRU毛里塔尼亚乌吉亚0.01008661184543538799.14131874248157
SZL斯威士兰里兰吉尼0.004767197169560745209.76686393110552
CVE佛得角埃斯库多0.0263861533120282837.89866556805551
SRD苏里南元0.008600460884856815116.27283855923827
SVC萨尔瓦多科朗0.0022415098619101774446.1278609534275
XPD钯（盎司）2.74395268410434e-73644377.710275322
BSD巴哈马元0.00025617255564687743903.6187833424906
XDR国际货币基金组织特别提款权0.000194376541491955135144.653734058686
RWF卢旺达法郎0.33140017338201553.0174999300536522
AWG阿鲁巴或荷兰盾0.000458548874607910542180.7926163924526
BTN不丹努尔特鲁姆0.0213715485205840146.79118123035632
DJF吉布提法郎0.0456468829710624221.907300891365228
KMF科摩罗法郎0.117721379124635918.49463374822736
ERN厄立特里亚纳克法0.003842588334703161260.2412522228327
FKP福克兰群岛镑0.000204826708987600454882.175791149078
SHP圣赫勒拿镑0.000204826708987600454882.175791149078
SPL塞波加大公国 Luigino0.00004269542577036452523421.712793741797
WST萨摩亚塔拉0.00071197897046091681404.535866210523
JEP泽西岛镑0.000204826708987600454882.175791149078
TMT土库曼斯坦马纳特0.00089751699606380351114.185028679848
GGP根西岛镑0.000204826708987600454882.175791149078
IMP曼岛镑0.000204826708987600454882.175791149078
TVD图瓦卢元0.0003912864065887172555.6727327129074
ZMW赞比亚克瓦查0.006897299072286077144.98428870774697
ADACardano0.00055574662903415631799.381134777049
BCHBitcoin Cash5.949642669098284e-71680773.2087741634
BTCBitcoin4.314937963258213e-9231753042.22564054
CLFCLF0.000006552701746211203152608.80759271607
CNHChinese Yuan Renminbi Offshore0.0018499883958449097540.5439311111404
DOGEDogecoin0.0018905816331864342528.9377525130055
DOTPolkadot0.00003658650288675943427332.483869670352
ETHEthereum8.553297831174197e-811691396.929442829
LINKChainlink0.00001879950766147190253192.8823885862
LTCLitecoin0.0000031732860998007835315130.7409889008
LUNATerra0.000487513539022410172051.22508393358
MXVMXV0.00053372068283234721873.63921273053
SLE塞拉利昂利昂0.005766706272561786173.40921363691422
UNIUniswap0.0000357017357185530528009.842655362325
VEDVED0.009331828727498636107.16013218858619
XBTXBT4.314937963258213e-9231753042.22564054
XLMStellar Lumen0.0023363834106850975428.0119416302353
XRPRipple0.0004919923835511752032.5517902981605
ZWL津巴布韦元0.0034289657280791278291.63312768372

实时货币汇率

货币汇率更改
EUR / USD1.07769▲
GBP / EUR1.16538▼
USD / JPY152.849▼
GBP / USD1.25592▲
USD / CHF0.904456▼
USD / CAD1.36794▼
EUR / JPY164.724▼
AUD / USD0.661693▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement