Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — 阿根廷披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.00114186405052726875.7609975883262
EUR歐元0.001069190387312017935.2871217950585
GBP英國鎊0.0009143934669749361093.6211118264807
INR印度盧比0.0952992452104646510.493262541497986
AUD澳洲元0.0017584246553254722568.6908432337165
CAD加拿大元0.0015713449921945797636.3974842999786
SGD新加坡元0.001557169123582271642.1910021562063
CHF瑞士法郎0.0010499081557165924952.4642651408601
MYR馬來西亞令吉0.005444021867168472183.6877265373875
JPY日本圓0.180017453195576585.555016928906158
CNY中國元，人民幣0.00826720037317435120.95993260848361
NZD新西蘭元0.0019351504493334162516.7556870549579
THB泰國銖0.0423525704520808523.611317786046406
HUF匈牙利福林0.416557633474818942.4006281955710467
AED阿聯酋迪拉姆0.004193495725561362238.46453303970762
HKD香港元0.008933362638850334111.93993129206424
MXN墨西哥披索0.01944150067465889551.43635857819629
ZAR南非蘭特0.02126423560101781847.02731942793818
PHP菲律賓披索0.0659526300559586115.162397604940596
SEK瑞典克朗0.01253132909485861379.79999507077686
IDR印尼盾18.5178830951438620.0540018529581408
BRL巴西雷亞爾0.005932388637810143168.56616466872876
SAR沙地阿拉伯利雅0.004281990189477225233.53626602355365
TRY土耳其里拉0.03710030185074373526.953958596429946
KES肯雅先令0.151271917965690766.610612289762896
KRW南韓圜1.581143607782290.6324536209602104
EGP埃及鎊0.05463793288055718.30230294740619
IQD伊拉克第納爾1.4953458941538680.668741596114686
NOK挪威克朗0.01265421548605335579.02504909151692
KWD科威特第納爾0.00035182842874089462842.2944773927115
RUB俄羅斯盧布0.104954958711864729.527896654652812
DKK丹麥克朗0.00797491005987981125.39326368466544
PKR巴基斯坦盧比0.31783653472784333.146271402865246
ILS以色列謝克爾0.0042896631646537715233.1185367279793
PLN波蘭茲羅提0.004626349426583145216.15314966352724
QAR卡塔爾利雅0.004156385143919226240.59368065613356
XAU黃金安士4.949579238821589e-72020373.7565338644
OMR阿曼里亞爾0.000439618506148050032274.699508812831
COP哥倫比亞披索4.4701566317113510.22370580773523385
CLP智利披索1.09644561172838760.91203794269708
TWD台灣新台幣0.0371881496885682926.890286512625337
ARS阿根廷披索11
CZK捷克克朗0.02683406397004596237.266066038907454
VND越南盾29.1044517041057350.034359004944213775
MAD摩洛哥迪拉姆0.0115561701594522686.53385907285724
JOD約旦第納爾0.00080958161182382731235.2059204348748
BHD巴林第納爾0.00042934088299824972329.1515893306546
XOF非洲財政共同體法郎0.70134291889002851.4258360255246283
LKR斯里蘭卡盧比0.34042793347089642.9374792773445875
UAH烏克蘭格里夫納0.0452518604281238122.098538944898383
NGN尼日利亞奈拉1.6024339004495270.6240507016978811
TND突尼西亞第納爾0.0035933525809781356278.29164477029775
UGX烏干達先令4.3499293824950080.2298887894649972
RON羅馬尼亞新列伊0.005319830156945098187.97592601607568
BDT孟加拉塔卡0.125303177677073587.980643576152239
PEN秘魯索爾0.004300717667340534232.51933220214787
GEL格魯吉亞拉里0.003055563813575933327.271842779712
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.70134291889002851.4258360255246283
FJD斐濟元0.0025930623105539443385.6444158437421
VEF委內瑞拉玻利瓦爾4156.9471848340460.0002405611511371468
VES委內瑞拉玻利瓦爾0.0415694718483404724.05611511371468
BYN白俄羅斯盧布0.003733862959851263267.8191488955542
UZS烏兹別克索姆14.4208999301456550.0693437999600556
BGN保加利亞列弗0.002091154635216462478.2047119611922
DZD阿爾及利亞第納爾0.15372290358901046.505211498434705
IRR伊朗里亞爾47.947667100178160.020856072056867275
DOP多米尼加披索0.067231105767105614.87406742147135
ISK冰島克朗0.160278498863260046.239140041192548
CRC哥斯達尼加科朗0.57940138013826291.7259192578405136
XAG白銀安士0.0000430361987097789823236.25296796423
SYP敍利亞鎊14.8463059100296830.06735682304137573
JMD牙買加元0.178534247737080325.601166233789815
LYD利比亞第納爾0.005597061429604601178.66518218125827
GHS加納塞地0.01557616870937517864.20064000707103
MUR毛里求斯盧比0.05291223634186721618.899220088506112
AOA安哥拉寬扎0.96425515461135811.0370699033525506
UYU烏拉圭披索0.0437660251880233122.848773579595086
AFN阿富汗阿富汗尼0.082741187085359412.085879296949859
LBP黎巴嫩鎊105.355582994472360.009491665952363117
XPF法屬波利尼西亞法郎0.127588351707410927.837706080671277
TTD千里達元0.007786911178976612128.4206249455929
TZS坦桑尼亞先令2.9516450404738610.33879412540725384
ALL阿爾巴尼亞列克0.107117115396883899.33557626430529
XCD東加勒比海元0.003085626112599374324.0833346323953
GTQ危地馬拉格查爾0.008884831005788548112.55138103904181
NPR尼泊爾盧比0.152550266770651286.555216330781187
BOB玻利維亞玻利維亞諾0.007920087575612559126.26123012568551
ZWD津巴布韋元0.413240599885815352.419897755148732
BBD巴巴多斯元0.00228372810105452437.8804987941631
CUC古巴可兌換披索0.00114186405052726875.7609975883262
LAK寮國基普24.4253200883930970.04094112160582082
BND文萊元0.001557169123582271642.1910021562063
BWP博茨瓦納普拉0.0157495518357031663.49387020226621
HNL洪都拉斯倫皮拉0.02823610710997761435.41564692700278
PYG巴拉圭瓜拉尼8.5119818981750320.11748145284641641
ETB埃塞俄比亞比爾0.065366781232689915.298290372295408
NAD納米比亞元0.02126423560101781847.02731942793818
PGK巴布亞新幾內亞基那0.004354859756991899229.62851981500913
SDG蘇丹鎊0.66846249591239041.495970239340191
MOP澳門幣（帕塔卡）0.009201363518015843108.6795449437517
BMD百慕達元0.00114186405052726875.7609975883262
NIO尼加拉瓜科多巴0.0422472532277532423.670177907402415
BAM波斯尼亞可兌換馬克0.002091154635216462478.2047119611922
KZT哈薩克堅戈0.50514200314685651.9796413558372745
PAB巴拿馬巴波亞0.00114186405052726875.7609975883262
GYD圭亞那元0.23884026561548014.186898709993674
YER也門里亞爾0.28571201094054773.500027866200153
MGA馬達加斯加阿里亞里5.0943771788039390.19629484918405288
KYD開曼群島元0.00093849979822311481065.5303303136827
MZN莫桑比克梅蒂卡爾0.0729190726446692213.713833208945855
RSD塞爾維亞第納爾0.125217034347120487.98613387718359
SCR塞舌爾盧比0.01580515830998519763.27048298960927
AMD亞美尼亞德拉姆0.440717997253093852.2690246512118812
AZN阿塞拜疆馬納特0.0019423131333360297514.85004288801
SBD所羅門群島元0.009518407947691519105.05958617192154
SLL塞拉利昂利昂25.9753363974104730.03849805772292873
TOP汤加潘加0.0027330273501662734365.89461863203144
BZD伯利茲元0.0023115814633370164432.60426502832075
GMD岡比亞達拉西0.077584154689688312.889229817604882
MWK馬拉威克瓦查1.98669602881977080.5033482654083052
BIF布隆迪法郎3.2711071755482730.3057068895434125
HTG海地古德0.151579385913290486.597203135339526
SOS索馬里先令0.6560092038354571.5243688566461397
GNF幾內亞法郎9.8146224925385470.10188878897382335
MNT蒙古圖格里克3.88022807438936330.2577168096381477
MVR馬爾代夫羅非亞0.01760707295897495656.79535731634849
CDF剛果法郎3.18021493552124750.31444415559167127
STN聖多美多布拉0.0262869862711603938.0416373974793
TJS塔吉克斯坦索莫尼0.01246693636847583880.21216844650154
KPW北韓圜1.02766380782653790.9730808776023303
KGS吉爾吉斯索姆0.101262311317548449.87534243479887
LRD利比里亞元0.22092497229582264.526423561846062
LSL萊索托洛蒂0.02126423560101781847.02731942793818
MMK緬甸元2.40205950810953260.41630941973915514
GIP直布羅陀鎊0.0009143934669749361093.6211118264807
XPT白金安士0.0000011975990807140048835003.9809681576
MDL摩爾多瓦列伊0.02027405781809727649.324117005692266
CUP古巴披索0.0274442883522776836.43745420409151
KHR柬埔寨里爾4.667389998391160.21425250522126885
MKD馬其頓第納爾0.06559226061221315.245701103550687
VUV瓦努阿圖瓦圖0.137799639421654527.25691303835774
ANG荷蘭盾0.002046647424528006488.6039422401336
MRU毛里塔尼亞烏吉亞0.0453181910913077522.066194080544513
SZL斯威士蘭里蘭吉尼0.02126423560101781847.02731942793818
CVE佛得角埃斯庫多0.117899624008896098.481791255963168
SRD蘇里南元0.0383633709320619926.066531060862932
SVC薩爾瓦多科朗0.009991310442113524100.08697115295156
XPD鈀安士0.0000012043186931045376830344.9956607106
BSD巴哈馬元0.00114186405052726875.7609975883262
XDR國際貨幣基金組織特別提款權0.00086799547348237471152.0797406788618
RWF盧旺達法郎1.483792799546250.6739485461216714
AWG阿魯巴弗羅林或荷蘭盾0.0020439366504437953489.25195395995877
BTN不丹努扎姆0.0952992452104646510.493262541497986
DJF吉布提法郎0.2034620866561254.914920594961352
KMF科摩羅法郎0.52600718916752151.901114700699504
ERN厄立特里亞納克法0.017127960757908958.38406650588841
FKP褔克蘭群島鎊0.0009143934669749361093.6211118264807
SHP聖赫勒拿島鎊0.0009143934669749361093.6211118264807
SPL塞波加鲁基尼0.000190310674326633935254.566006548222
WST薩摩亞塔拉0.0031797746279773327314.48769708440125
JEP澤西島鎊0.0009143934669749361093.6211118264807
TMT土庫曼馬納特0.0040006306221450185249.96059232877388
GGP格恩西島鎊0.0009143934669749361093.6211118264807
IMP人島鎊0.0009143934669749361093.6211118264807
TVD圖瓦盧元0.0017584246553254722568.6908432337165
ZMW贊比亞克瓦查0.03057216643778890732.70949090359341
ADACardano0.0026115986325029833382.90723067257454
BCHBitcoin Cash0.000002834222431573786352830.4584918271
BTCBitcoin2.010672700612395e-849734598.75868548
CLFCLF0.00002942397151921652533985.894777899346
CNHChinese Yuan Renminbi Offshore0.008270982536795396120.90461992287696
DOGEDogecoin0.009165441521880592109.10549127532015
DOTPolkadot0.000175948844919814225683.470104368877
ETHEthereum3.961339075666171e-72524398.8987027877
LINKChainlink0.0000894531933972469311179.030753649726
LTCLitecoin0.0000148084567203597667528.98150589361
LUNATerra0.002708828499001352369.1632749613584
MXVMXV0.0023972491331437956417.14479574702443
SLE塞拉利昂利昂0.0259753363974104738.498057722928735
UNIUniswap0.000168404761071609965938.074396689858
VEDVED0.0415694718483404724.05611511371468
XBTXBT2.010672700612395e-849734598.75868548
XLMStellar Lumen0.0107056891656997993.40827895544768
XRPRipple0.002291019356951278436.4869275180317
ZWL津巴布韋元0.01532912570151107965.2352925712798

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07203▲
GBP / EUR1.16830▼
USD / JPY155.438▼
GBP / USD1.25245▲
USD / CHF0.911229▼
USD / CAD1.37196▼
EUR / JPY166.634▼
AUD / USD0.653699▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement