Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.00114186405052726875.7609975883262
EUREuro0.001069190387312017935.2871217950585
GBPLibra esterlina0.0009143934669749361093.6211118264807
INRRúpia indiana0.0952992452104646510.493262541497986
AUDDólar australiano0.0017584246553254722568.6908432337165
CADDólar canadense0.0015713449921945797636.3974842999786
SGDDólar de Cingapura0.001557169123582271642.1910021562063
CHFFranco suíço0.0010499081557165924952.4642651408601
MYRRinggit malaio0.005444021867168472183.6877265373875
JPYIene japonês0.180017453195576585.555016928906158
CNYYuan Renminbi chinês0.00826720037317435120.95993260848361
NZDDólar neozelandês0.0019351504493334162516.7556870549579
THBBaht tailandês0.0423525704520808523.611317786046406
HUFForint húngaro0.416557633474818942.4006281955710467
AEDDirham dos Emirados0.004193495725561362238.46453303970762
HKDDólar de Hong Kong0.008933362638850334111.93993129206424
MXNPeso mexicano0.01944150067465889551.43635857819629
ZARRand sul-africano0.02126423560101781847.02731942793818
PHPPeso filipino0.0659526300559586115.162397604940596
SEKCoroa sueca0.01253132909485861379.79999507077686
IDRRupia indonésia18.5178830951438620.0540018529581408
BRLReal brasileiro0.005932388637810143168.56616466872876
SARRial saudita0.004281990189477225233.53626602355365
TRYLira turca0.03710030185074373526.953958596429946
KESXelim queniano0.151271917965690766.610612289762896
KRWWon sul-coreano1.581143607782290.6324536209602104
EGPLibra egípcia0.05463793288055718.30230294740619
IQDDinar iraquiano1.4953458941538680.668741596114686
NOKCoroa norueguesa0.01265421548605335579.02504909151692
KWDDinar kuwaitiano0.00035182842874089462842.2944773927115
RUBRublo russo0.104954958711864729.527896654652812
DKKCoroa dinamarquesa0.00797491005987981125.39326368466544
PKRRúpia paquistanesa0.31783653472784333.146271402865246
ILSShekel israelense0.0042896631646537715233.1185367279793
PLNZloty polonês0.004626349426583145216.15314966352724
QARRial do Qatar0.004156385143919226240.59368065613356
XAUOnça de ouro4.949579238821589e-72020373.7565338644
OMRRial omanense0.000439618506148050032274.699508812831
COPPeso colombiano4.4701566317113510.22370580773523385
CLPPeso chileno1.09644561172838760.91203794269708
TWDNovo dólar taiwanês0.0371881496885682926.890286512625337
ARSPeso argentino11
CZKCoroa checa0.02683406397004596237.266066038907454
VND Dong vietnamita29.1044517041057350.034359004944213775
MADDirham marroquino0.0115561701594522686.53385907285724
JODDinar jordaniano0.00080958161182382731235.2059204348748
BHDDinar baremita 0.00042934088299824972329.1515893306546
XOFFranco CFA0.70134291889002851.4258360255246283
LKRRúpia cingalesa0.34042793347089642.9374792773445875
UAHHryvna ucraniano0.0452518604281238122.098538944898383
NGNNaira nigeriano1.6024339004495270.6240507016978811
TNDDinar tunisiano0.0035933525809781356278.29164477029775
UGXXelim ugandês4.3499293824950080.2298887894649972
RONLeu romeno0.005319830156945098187.97592601607568
BDTTaka bengalês0.125303177677073587.980643576152239
PENSol peruano0.004300717667340534232.51933220214787
GELLari georgiano0.003055563813575933327.271842779712
XAFFranco CFA centroafricano BEAC0.70134291889002851.4258360255246283
FJDDólar fijiano0.0025930623105539443385.6444158437421
VEFBolívar venezuelano4156.9471848340460.0002405611511371468
VESBolívar venezuelano0.0415694718483404724.05611511371468
BYNRublo bielorrusso0.003733862959851263267.8191488955542
UZSSom uzbeque14.4208999301456550.0693437999600556
BGNLev búlgaro0.002091154635216462478.2047119611922
DZDDinar argelino0.15372290358901046.505211498434705
IRRRial iraniano47.947667100178160.020856072056867275
DOPPeso dominicano0.067231105767105614.87406742147135
ISKCoroa islandesa0.160278498863260046.239140041192548
CRCColón costarriquenho0.57940138013826291.7259192578405136
XAGOnça de prata0.0000430361987097789823236.25296796423
SYPLibra síria14.8463059100296830.06735682304137573
JMDDólar jamaicano0.178534247737080325.601166233789815
LYDDinar líbio0.005597061429604601178.66518218125827
GHSCedi ganês0.01557616870937517864.20064000707103
MURRupia mauriciana0.05291223634186721618.899220088506112
AOAKwanza angolano0.96425515461135811.0370699033525506
UYUPeso uruguaio0.0437660251880233122.848773579595086
AFNAfegane afegão0.082741187085359412.085879296949859
LBPLibra libanesa105.355582994472360.009491665952363117
XPFFranco CFP0.127588351707410927.837706080671277
TTDDólar de Trinidad e Tobago0.007786911178976612128.4206249455929
TZSXelim tanzaniano2.9516450404738610.33879412540725384
ALLLek albanês0.107117115396883899.33557626430529
XCDDólar do Caribe Oriental0.003085626112599374324.0833346323953
GTQQuetzal guatemalteco0.008884831005788548112.55138103904181
NPRRúpia nepalesa0.152550266770651286.555216330781187
BOBBolíviano da Bolívia0.007920087575612559126.26123012568551
ZWDDólar zimbabuano0.413240599885815352.419897755148732
BBDDólar barbadiano0.00228372810105452437.8804987941631
CUCPeso conversível cubano0.00114186405052726875.7609975883262
LAKKip laosiano24.4253200883930970.04094112160582082
BNDDólar bruneano0.001557169123582271642.1910021562063
BWPPula botsuano0.0157495518357031663.49387020226621
HNLLempira hondurenha0.02823610710997761435.41564692700278
PYGGuarani paraguaio8.5119818981750320.11748145284641641
ETBBirr etíope0.065366781232689915.298290372295408
NADDólar namibiano0.02126423560101781847.02731942793818
PGKKina de Papua Nova Guiné0.004354859756991899229.62851981500913
SDGLibra sudanesa0.66846249591239041.495970239340191
MOPPataca de Macau0.009201363518015843108.6795449437517
BMDDólar bermudense0.00114186405052726875.7609975883262
NIOCórdoba nicaraguense0.0422472532277532423.670177907402415
BAMMarco conversível bósnio0.002091154635216462478.2047119611922
KZTTenge cazaquistanês0.50514200314685651.9796413558372745
PABBalboa panamenho0.00114186405052726875.7609975883262
GYDDólar guianense0.23884026561548014.186898709993674
YERRial iemenita0.28571201094054773.500027866200153
MGAAriary malgaxe5.0943771788039390.19629484918405288
KYDDólar caimanês0.00093849979822311481065.5303303136827
MZNMetical moçambicano0.0729190726446692213.713833208945855
RSDDinar sérvio0.125217034347120487.98613387718359
SCRRúpia seichelense0.01580515830998519763.27048298960927
AMDDram armênio0.440717997253093852.2690246512118812
AZNManat azeri0.0019423131333360297514.85004288801
SBDDólar das Ilhas Salomão0.009518407947691519105.05958617192154
SLLLeone de Serra Leoa25.9753363974104730.03849805772292873
TOPPa'anga de Tonga0.0027330273501662734365.89461863203144
BZDDólar belizenho0.0023115814633370164432.60426502832075
GMDDalasi gambiano0.077584154689688312.889229817604882
MWKKwacha malawiana1.98669602881977080.5033482654083052
BIFFranco burundês3.2711071755482730.3057068895434125
HTGGourde haitiano0.151579385913290486.597203135339526
SOSXelim somaliano0.6560092038354571.5243688566461397
GNFFranco guineense9.8146224925385470.10188878897382335
MNTTughrik mongol3.88022807438936330.2577168096381477
MVRRufiyaa maldiva0.01760707295897495656.79535731634849
CDFFranco congolês3.18021493552124750.31444415559167127
STNDobra de São Tomé0.0262869862711603938.0416373974793
TJSSomoni tajiquistanês0.01246693636847583880.21216844650154
KPWWon norte-coreano1.02766380782653790.9730808776023303
KGSSom quirguistanês0.101262311317548449.87534243479887
LRDDólar liberiano0.22092497229582264.526423561846062
LSLLoti do Basotho0.02126423560101781847.02731942793818
MMKKyat birmanês2.40205950810953260.41630941973915514
GIPLibra de Gibraltar0.0009143934669749361093.6211118264807
XPTOnça de platina0.0000011975990807140048835003.9809681576
MDLLeu moldavo0.02027405781809727649.324117005692266
CUPPeso cubano0.0274442883522776836.43745420409151
KHRRiel cambojano4.667389998391160.21425250522126885
MKDDinar macedônio0.06559226061221315.245701103550687
VUVVatu de Ni-Vanuatu0.137799639421654527.25691303835774
ANGFlorim holandês0.002046647424528006488.6039422401336
MRUOuguiya mauritano0.0453181910913077522.066194080544513
SZLLilangeni swazi0.02126423560101781847.02731942793818
CVEEscudo caboverdiano0.117899624008896098.481791255963168
SRDDólar do Suriname0.0383633709320619926.066531060862932
SVCColón salvadorenho0.009991310442113524100.08697115295156
XPDOnça de paládio0.0000012043186931045376830344.9956607106
BSDDólar bahamense0.00114186405052726875.7609975883262
XDRDireitos de saque especiais do FMI0.00086799547348237471152.0797406788618
RWFFranco ruandês1.483792799546250.6739485461216714
AWGFlorim arubano ou holandês0.0020439366504437953489.25195395995877
BTNNgultrum butanês0.0952992452104646510.493262541497986
DJFFranco djibutiano0.2034620866561254.914920594961352
KMFFranco comorense0.52600718916752151.901114700699504
ERNNakfa eritreana0.017127960757908958.38406650588841
FKPLibra das Malvinas0.0009143934669749361093.6211118264807
SHPLibra de Santa Helena0.0009143934669749361093.6211118264807
SPLLuigino de Seborga0.000190310674326633935254.566006548222
WSTTala samoana0.0031797746279773327314.48769708440125
JEPLibra de Jersey0.0009143934669749361093.6211118264807
TMTManat turcomano0.0040006306221450185249.96059232877388
GGPLibra de Guernsey0.0009143934669749361093.6211118264807
IMPLibra da Ilha de Man0.0009143934669749361093.6211118264807
TVDDólar Tuvaluano0.0017584246553254722568.6908432337165
ZMWKwacha zambiano0.03057216643778890732.70949090359341
ADACardano0.0026115986325029833382.90723067257454
BCHBitcoin Cash0.000002834222431573786352830.4584918271
BTCBitcoin2.010672700612395e-849734598.75868548
CLFCLF0.00002942397151921652533985.894777899346
CNHChinese Yuan Renminbi Offshore0.008270982536795396120.90461992287696
DOGEDogecoin0.009165441521880592109.10549127532015
DOTPolkadot0.000175948844919814225683.470104368877
ETHEthereum3.961339075666171e-72524398.8987027877
LINKChainlink0.0000894531933972469311179.030753649726
LTCLitecoin0.0000148084567203597667528.98150589361
LUNATerra0.002708828499001352369.1632749613584
MXVMXV0.0023972491331437956417.14479574702443
SLELeone de Serra Leoa0.0259753363974104738.498057722928735
UNIUniswap0.000168404761071609965938.074396689858
VEDVED0.0415694718483404724.05611511371468
XBTXBT2.010672700612395e-849734598.75868548
XLMStellar Lumen0.0107056891656997993.40827895544768
XRPRipple0.002291019356951278436.4869275180317
ZWLDólar zimbabuano0.01532912570151107965.2352925712798

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07073▲
GBP / EUR1,16944▼
USD / JPY155,227▼
GBP / USD1,25215▲
USD / CHF0,912650▼
USD / CAD1,37175▼
EUR / JPY166,206▼
AUD / USD0,653863▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement