Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentin

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00114186405052726875.7609975883262
EUREuro0.001069190387312017935.2871217950585
GBPLivre britannique0.0009143934669749361093.6211118264807
INRRoupie indienne0.0952992452104646510.493262541497986
AUDDollar australien0.0017584246553254722568.6908432337165
CADDollar canadien0.0015713449921945797636.3974842999786
SGDDollar de Singapour0.001557169123582271642.1910021562063
CHFFranc suisse0.0010499081557165924952.4642651408601
MYRRinggit malais0.005444021867168472183.6877265373875
JPYYen japonais0.180017453195576585.555016928906158
CNYYuan ou renminbi chinois0.00826720037317435120.95993260848361
NZDDollar néo-zélandais0.0019351504493334162516.7556870549579
THBBaht thaïlandais0.0423525704520808523.611317786046406
HUFForint hongrois0.416557633474818942.4006281955710467
AEDDirham des Émirats arabes unis0.004193495725561362238.46453303970762
HKDDollar de Hong Kong0.008933362638850334111.93993129206424
MXNPeso mexicain0.01944150067465889551.43635857819629
ZARRand sud-africain0.02126423560101781847.02731942793818
PHPPeso philippin0.0659526300559586115.162397604940596
SEKCouronne suédoise0.01253132909485861379.79999507077686
IDRRoupie indonésienne18.5178830951438620.0540018529581408
BRLRéal brésilien0.005932388637810143168.56616466872876
SARRial saoudien0.004281990189477225233.53626602355365
TRYLivre turque0.03710030185074373526.953958596429946
KESShilling kényan0.151271917965690766.610612289762896
KRWWon sud-coréen1.581143607782290.6324536209602104
EGPLivre égyptienne0.05463793288055718.30230294740619
IQDDinar irakien1.4953458941538680.668741596114686
NOKCouronne norvégienne0.01265421548605335579.02504909151692
KWDDinar koweïtien0.00035182842874089462842.2944773927115
RUBRouble russe0.104954958711864729.527896654652812
DKKCouronne danoise0.00797491005987981125.39326368466544
PKRRoupie pakistanaise0.31783653472784333.146271402865246
ILSShekel israélien0.0042896631646537715233.1185367279793
PLNZloty polonais0.004626349426583145216.15314966352724
QARRial qatari0.004156385143919226240.59368065613356
XAUOnce d’or4.949579238821589e-72020373.7565338644
OMRRial omanais0.000439618506148050032274.699508812831
COPPeso colombien4.4701566317113510.22370580773523385
CLPPeso chilien1.09644561172838760.91203794269708
TWDNouveau dollar de Taïwan0.0371881496885682926.890286512625337
ARSPeso argentin11
CZKCouronne tchèque0.02683406397004596237.266066038907454
VNDDong vietnamien29.1044517041057350.034359004944213775
MADDirham marocain0.0115561701594522686.53385907285724
JODDinar jordanien0.00080958161182382731235.2059204348748
BHDDinar bahreïni0.00042934088299824972329.1515893306546
XOFFranc CFA0.70134291889002851.4258360255246283
LKRRoupie sri lankaise0.34042793347089642.9374792773445875
UAHHryvnia ukrainienne0.0452518604281238122.098538944898383
NGNNaira nigérian1.6024339004495270.6240507016978811
TNDDinar tunisien0.0035933525809781356278.29164477029775
UGXShilling ougandais4.3499293824950080.2298887894649972
RONLeu roumain0.005319830156945098187.97592601607568
BDTTaka bangladais0.125303177677073587.980643576152239
PENSol péruvien0.004300717667340534232.51933220214787
GELLari géorgien0.003055563813575933327.271842779712
XAFFranc CFA d’Afrique centrale, BEAC0.70134291889002851.4258360255246283
FJDDollar de Fidji0.0025930623105539443385.6444158437421
VEFBolivar vénézuélien4156.9471848340460.0002405611511371468
VESBolivar vénézuélien0.0415694718483404724.05611511371468
BYNRouble biélorusse0.003733862959851263267.8191488955542
UZSSom ouzbek14.4208999301456550.0693437999600556
BGNLev bulgare0.002091154635216462478.2047119611922
DZDDinar algérien0.15372290358901046.505211498434705
IRRRial iranien47.947667100178160.020856072056867275
DOPPeso dominicain0.067231105767105614.87406742147135
ISKCouronne islandaise0.160278498863260046.239140041192548
CRCColon costaricain0.57940138013826291.7259192578405136
XAGOnce d’argent0.0000430361987097789823236.25296796423
SYPLivre syrienne14.8463059100296830.06735682304137573
JMDDollar jamaïcain0.178534247737080325.601166233789815
LYDDinar libyen0.005597061429604601178.66518218125827
GHSCédi ghanéen0.01557616870937517864.20064000707103
MURRoupie mauricienne0.05291223634186721618.899220088506112
AOAKwanza angolais0.96425515461135811.0370699033525506
UYUPeso uruguayen0.0437660251880233122.848773579595086
AFNAfghani afghan0.082741187085359412.085879296949859
LBPLivre libanaise105.355582994472360.009491665952363117
XPFFranc CFP0.127588351707410927.837706080671277
TTDDollar de Trinidad0.007786911178976612128.4206249455929
TZSShilling tanzanien2.9516450404738610.33879412540725384
ALLLek albanais0.107117115396883899.33557626430529
XCDDollar des Caraïbes orientales0.003085626112599374324.0833346323953
GTQQuetzal guatémaltèque0.008884831005788548112.55138103904181
NPRRoupie népalaise0.152550266770651286.555216330781187
BOBBolíviano bolivien0.007920087575612559126.26123012568551
ZWDDollar du Zimbabwe0.413240599885815352.419897755148732
BBDDollar de la Barbade0.00228372810105452437.8804987941631
CUCPeso cubain convertible0.00114186405052726875.7609975883262
LAKKip laotien24.4253200883930970.04094112160582082
BNDDollar du Brunei0.001557169123582271642.1910021562063
BWPPula du Botswana0.0157495518357031663.49387020226621
HNLLempira hondurien0.02823610710997761435.41564692700278
PYGGuarani paraguayen8.5119818981750320.11748145284641641
ETBBirr éthiopien0.065366781232689915.298290372295408
NADDollar namibien0.02126423560101781847.02731942793818
PGKKina de Papouasie-Nouvelle-Guinée0.004354859756991899229.62851981500913
SDGLivre soudanaise0.66846249591239041.495970239340191
MOPPataca de Macao0.009201363518015843108.6795449437517
BMDDollar bermudien0.00114186405052726875.7609975883262
NIOCordoba nicaraguayen0.0422472532277532423.670177907402415
BAMMark convertible de Bosnie-Herzégovine0.002091154635216462478.2047119611922
KZTTenge kazakh0.50514200314685651.9796413558372745
PABBalboa panaméen0.00114186405052726875.7609975883262
GYDDollar guyanien0.23884026561548014.186898709993674
YERRial yéménite0.28571201094054773.500027866200153
MGAAriary malgache5.0943771788039390.19629484918405288
KYDDollar des îles Caïmans0.00093849979822311481065.5303303136827
MZNMetical mozambicain0.0729190726446692213.713833208945855
RSDDinar serbe0.125217034347120487.98613387718359
SCRRoupie seychelloise0.01580515830998519763.27048298960927
AMDDram arménien0.440717997253093852.2690246512118812
AZNManat azerbaïdjanais0.0019423131333360297514.85004288801
SBDDollar des îles Salomon0.009518407947691519105.05958617192154
SLLLeone de Sierra Leone25.9753363974104730.03849805772292873
TOPPa’anga de Tonga0.0027330273501662734365.89461863203144
BZDDollar bélizien0.0023115814633370164432.60426502832075
GMDDalasi gambien0.077584154689688312.889229817604882
MWKKwacha malawien1.98669602881977080.5033482654083052
BIFFranc burundais3.2711071755482730.3057068895434125
HTGGourde haïtienne0.151579385913290486.597203135339526
SOSShilling somalien0.6560092038354571.5243688566461397
GNFFranc guinéen9.8146224925385470.10188878897382335
MNTTugrik mongol3.88022807438936330.2577168096381477
MVRRufiyaa maldivien0.01760707295897495656.79535731634849
CDFFranc congolais3.18021493552124750.31444415559167127
STNDobra de Sao Tomé0.0262869862711603938.0416373974793
TJSSomoni tadjik0.01246693636847583880.21216844650154
KPWWon nord-coréen1.02766380782653790.9730808776023303
KGSSom du Kirghizistan0.101262311317548449.87534243479887
LRDDollar libérien0.22092497229582264.526423561846062
LSLLoti du Lesotho0.02126423560101781847.02731942793818
MMKKyat du Myanmar2.40205950810953260.41630941973915514
GIPLivre de Gibraltar0.0009143934669749361093.6211118264807
XPTOnce de platine0.0000011975990807140048835003.9809681576
MDLLeu moldave0.02027405781809727649.324117005692266
CUPPeso cubain0.0274442883522776836.43745420409151
KHRRiel cambodgien4.667389998391160.21425250522126885
MKDDinar macédonien0.06559226061221315.245701103550687
VUVVatu vanuatais0.137799639421654527.25691303835774
ANGFlorin néerlandais0.002046647424528006488.6039422401336
MRUOuguiya mauritanien0.0453181910913077522.066194080544513
SZLLilangeni du Swaziland0.02126423560101781847.02731942793818
CVEEscudo cap-verdien0.117899624008896098.481791255963168
SRDDollar du Surinam0.0383633709320619926.066531060862932
SVCColon salvadorien0.009991310442113524100.08697115295156
XPDOnce de palladium0.0000012043186931045376830344.9956607106
BSDDollar bahaméen0.00114186405052726875.7609975883262
XDRDroits de tirage spéciaux du FMI0.00086799547348237471152.0797406788618
RWFFranc rwandais1.483792799546250.6739485461216714
AWGFlorin arubais ou néerlandais0.0020439366504437953489.25195395995877
BTNNgultrum du Bhoutan0.0952992452104646510.493262541497986
DJFFranc de Djibouti0.2034620866561254.914920594961352
KMFFranc comorien0.52600718916752151.901114700699504
ERNNakfa érythréen0.017127960757908958.38406650588841
FKPLivre des Îles Malouines0.0009143934669749361093.6211118264807
SHPLivre de Sainte-Hélène0.0009143934669749361093.6211118264807
SPLLuigino de Seborga0.000190310674326633935254.566006548222
WSTTala de Samoa0.0031797746279773327314.48769708440125
JEPLivre de Jersey0.0009143934669749361093.6211118264807
TMTManat turkmène0.0040006306221450185249.96059232877388
GGPLivre de Guernesey0.0009143934669749361093.6211118264807
IMPLivre mannoise0.0009143934669749361093.6211118264807
TVDDollar des Tuvalu0.0017584246553254722568.6908432337165
ZMWKwacha zambien0.03057216643778890732.70949090359341
ADACardano0.0026115986325029833382.90723067257454
BCHBitcoin Cash0.000002834222431573786352830.4584918271
BTCBitcoin2.010672700612395e-849734598.75868548
CLFCLF0.00002942397151921652533985.894777899346
CNHChinese Yuan Renminbi Offshore0.008270982536795396120.90461992287696
DOGEDogecoin0.009165441521880592109.10549127532015
DOTPolkadot0.000175948844919814225683.470104368877
ETHEthereum3.961339075666171e-72524398.8987027877
LINKChainlink0.0000894531933972469311179.030753649726
LTCLitecoin0.0000148084567203597667528.98150589361
LUNATerra0.002708828499001352369.1632749613584
MXVMXV0.0023972491331437956417.14479574702443
SLELeone de Sierra Leone0.0259753363974104738.498057722928735
UNIUniswap0.000168404761071609965938.074396689858
VEDVED0.0415694718483404724.05611511371468
XBTXBT2.010672700612395e-849734598.75868548
XLMStellar Lumen0.0107056891656997993.40827895544768
XRPRipple0.002291019356951278436.4869275180317
ZWLDollar du Zimbabwe0.01532912570151107965.2352925712798

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07220▲
GBP / EUR1,16917▼
USD / JPY155,381▼
GBP / USD1,25358▲
USD / CHF0,912057▼
USD / CAD1,37113▼
EUR / JPY166,600▼
AUD / USD0,654250▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement