Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.00114186405052726875.7609975883262
EUREuro0.001069190387312017935.2871217950585
GBPSterlina britannica0.0009143934669749361093.6211118264807
INRRupia indiana0.0952992452104646510.493262541497986
AUDDollaro australiano0.0017584246553254722568.6908432337165
CADDollaro canadese0.0015713449921945797636.3974842999786
SGDDollaro di Singapore0.001557169123582271642.1910021562063
CHFFranco svizzero0.0010499081557165924952.4642651408601
MYRRinggit malese0.005444021867168472183.6877265373875
JPYYen giapponese0.180017453195576585.555016928906158
CNYRenminbi cinese (yuan)0.00826720037317435120.95993260848361
NZDDollaro neozelandese0.0019351504493334162516.7556870549579
THBBaht tailandese0.0423525704520808523.611317786046406
HUFFiorino ungherese0.416557633474818942.4006281955710467
AEDDirham degli Emirati Arabi Uniti0.004193495725561362238.46453303970762
HKDDollaro di Hong Kong0.008933362638850334111.93993129206424
MXNPeso messicano0.01944150067465889551.43635857819629
ZARRand sudafricano0.02126423560101781847.02731942793818
PHPPeso filippino0.0659526300559586115.162397604940596
SEKCorona svedese0.01253132909485861379.79999507077686
IDRRupia indonesiana18.5178830951438620.0540018529581408
BRLReal brasiliano0.005932388637810143168.56616466872876
SARRial saudita0.004281990189477225233.53626602355365
TRYLira turca0.03710030185074373526.953958596429946
KESScellino keniota0.151271917965690766.610612289762896
KRWWon sudcoreano1.581143607782290.6324536209602104
EGPSterlina egiziana0.05463793288055718.30230294740619
IQDDinaro iracheno1.4953458941538680.668741596114686
NOKCorona norvegese0.01265421548605335579.02504909151692
KWDDinaro kuwaitiano0.00035182842874089462842.2944773927115
RUBRublo russo0.104954958711864729.527896654652812
DKKCorona danese0.00797491005987981125.39326368466544
PKRRupia pakistana0.31783653472784333.146271402865246
ILSSiclo israeliano0.0042896631646537715233.1185367279793
PLNZloty polacco0.004626349426583145216.15314966352724
QARRial del Qatar0.004156385143919226240.59368065613356
XAUOncia d'oro4.949579238821589e-72020373.7565338644
OMRRial dell'Oman0.000439618506148050032274.699508812831
COPPeso colombiano4.4701566317113510.22370580773523385
CLPPeso cileno1.09644561172838760.91203794269708
TWDNuovo dollaro taiwanese0.0371881496885682926.890286512625337
ARSPeso argentino11
CZKCorona ceca0.02683406397004596237.266066038907454
VNDDong vietnamita29.1044517041057350.034359004944213775
MADDirham marocchino0.0115561701594522686.53385907285724
JODDinaro giordano0.00080958161182382731235.2059204348748
BHDDinaro del Bahrain0.00042934088299824972329.1515893306546
XOFFranco CFA0.70134291889002851.4258360255246283
LKRRupia singalese0.34042793347089642.9374792773445875
UAHGrivnia ucraina0.0452518604281238122.098538944898383
NGNNaira nigeriana1.6024339004495270.6240507016978811
TNDDinaro tunisino0.0035933525809781356278.29164477029775
UGXScellino ugandese4.3499293824950080.2298887894649972
RONLeu rumeno0.005319830156945098187.97592601607568
BDTTaka bengalese0.125303177677073587.980643576152239
PENsol peruviano0.004300717667340534232.51933220214787
GELLari georgiano0.003055563813575933327.271842779712
XAFFranco CFA BEAC della Repubblica Centrafricana0.70134291889002851.4258360255246283
FJDDollaro delle Figi0.0025930623105539443385.6444158437421
VEFBolívar venezuelano4156.9471848340460.0002405611511371468
VESBolívar venezuelano0.0415694718483404724.05611511371468
BYNRublo bielorusso0.003733862959851263267.8191488955542
UZSSom uzbeco14.4208999301456550.0693437999600556
BGNLev bulgaro0.002091154635216462478.2047119611922
DZDDinaro algerino0.15372290358901046.505211498434705
IRRRial iraniano47.947667100178160.020856072056867275
DOPPeso dominicano0.067231105767105614.87406742147135
ISKCorona islandese0.160278498863260046.239140041192548
CRCColón costaricano0.57940138013826291.7259192578405136
XAGOncia d'argento0.0000430361987097789823236.25296796423
SYPLira siriana14.8463059100296830.06735682304137573
JMDDollaro giamaicano0.178534247737080325.601166233789815
LYDDinaro libico0.005597061429604601178.66518218125827
GHSCedi ghanese0.01557616870937517864.20064000707103
MURRupia mauriziana0.05291223634186721618.899220088506112
AOAKwanza angolano0.96425515461135811.0370699033525506
UYUPeso uruguaiano0.0437660251880233122.848773579595086
AFNAfghani afgano0.082741187085359412.085879296949859
LBPLira libanese105.355582994472360.009491665952363117
XPFFranco CFP0.127588351707410927.837706080671277
TTDDollaro di Trinidad0.007786911178976612128.4206249455929
TZSScellino tanzaniano2.9516450404738610.33879412540725384
ALLLek albanese0.107117115396883899.33557626430529
XCDDollaro dei Caraibi Orientali0.003085626112599374324.0833346323953
GTQQuetzal guatemalteco0.008884831005788548112.55138103904181
NPRRupia nepalese0.152550266770651286.555216330781187
BOBBolíviano della Bolivia0.007920087575612559126.26123012568551
ZWDDollaro zimbabwiano0.413240599885815352.419897755148732
BBDDollaro di Barbados0.00228372810105452437.8804987941631
CUCPeso cubano convertibile0.00114186405052726875.7609975883262
LAKKip laotiano24.4253200883930970.04094112160582082
BNDDollaro del Brunei0.001557169123582271642.1910021562063
BWPPula del Botswana0.0157495518357031663.49387020226621
HNLLempira honduregna0.02823610710997761435.41564692700278
PYGGuaraní paraguaiano8.5119818981750320.11748145284641641
ETBBirr etiope0.065366781232689915.298290372295408
NADDollaro namibiano0.02126423560101781847.02731942793818
PGKKina papuana0.004354859756991899229.62851981500913
SDGSterlina sudanese0.66846249591239041.495970239340191
MOPPataca di Macao0.009201363518015843108.6795449437517
BMDDollaro delle Bermuda0.00114186405052726875.7609975883262
NIOCórdoba nicaraguense0.0422472532277532423.670177907402415
BAMMarco bosniaco convertibile0.002091154635216462478.2047119611922
KZTTenge kazako0.50514200314685651.9796413558372745
PABBalboa panamense0.00114186405052726875.7609975883262
GYDDollaro della Guyana0.23884026561548014.186898709993674
YERRial yemenita0.28571201094054773.500027866200153
MGAAriary malgascio5.0943771788039390.19629484918405288
KYDDollaro delle Cayman0.00093849979822311481065.5303303136827
MZNMetical mozambicano0.0729190726446692213.713833208945855
RSDDinaro serbo0.125217034347120487.98613387718359
SCRRupia delle Seychelles0.01580515830998519763.27048298960927
AMDDram armeno0.440717997253093852.2690246512118812
AZNManat azero0.0019423131333360297514.85004288801
SBDDollaro delle Salomone0.009518407947691519105.05958617192154
SLLLeone sierraleonese25.9753363974104730.03849805772292873
TOPPa'anga tongano0.0027330273501662734365.89461863203144
BZDDollaro del Belize0.0023115814633370164432.60426502832075
GMDDalasi gambese0.077584154689688312.889229817604882
MWKKwacha malawiano1.98669602881977080.5033482654083052
BIFFranco del Burundi3.2711071755482730.3057068895434125
HTGGourde haitiano0.151579385913290486.597203135339526
SOSScellino somalo0.6560092038354571.5243688566461397
GNFFranco guineano9.8146224925385470.10188878897382335
MNTTugrik mongolo3.88022807438936330.2577168096381477
MVRRufiyaa delle Maldive0.01760707295897495656.79535731634849
CDFFranco congolese3.18021493552124750.31444415559167127
STNDobra di São Tomé0.0262869862711603938.0416373974793
TJSSomoni tagico0.01246693636847583880.21216844650154
KPWWon nordcoreano1.02766380782653790.9730808776023303
KGSSom kirghizo0.101262311317548449.87534243479887
LRDDollaro liberiano0.22092497229582264.526423561846062
LSLLoti lesothiano0.02126423560101781847.02731942793818
MMKKyat birmano2.40205950810953260.41630941973915514
GIPSterlina di Gibilterra0.0009143934669749361093.6211118264807
XPTOncia di platino0.0000011975990807140048835003.9809681576
MDLLeu moldavo0.02027405781809727649.324117005692266
CUPPeso cubano0.0274442883522776836.43745420409151
KHRRiel cambogiano4.667389998391160.21425250522126885
MKDDinaro macedone0.06559226061221315.245701103550687
VUVVatu di Vanuatu0.137799639421654527.25691303835774
ANGFiorino delle Antille olandesi0.002046647424528006488.6039422401336
MRUOuguiya mauritana0.0453181910913077522.066194080544513
SZLLilangeni dello Swaziland0.02126423560101781847.02731942793818
CVEEscudo capoverdiano0.117899624008896098.481791255963168
SRDDollaro surinamese0.0383633709320619926.066531060862932
SVCColón salvadoregno0.009991310442113524100.08697115295156
XPDOncia di palladio0.0000012043186931045376830344.9956607106
BSDDollaro delle Bahamas0.00114186405052726875.7609975883262
XDRDiritti speciali di prelievo FMI0.00086799547348237471152.0797406788618
RWFFranco ruandese1.483792799546250.6739485461216714
AWGFiorino arubano o delle Antille olandesi0.0020439366504437953489.25195395995877
BTNNgultrum del Bhutan0.0952992452104646510.493262541497986
DJFFranco gibutiano0.2034620866561254.914920594961352
KMFFranco delle Comore0.52600718916752151.901114700699504
ERNNacfa eritreo0.017127960757908958.38406650588841
FKPSterlina delle Falkland0.0009143934669749361093.6211118264807
SHPSterlina di Sant'Elena0.0009143934669749361093.6211118264807
SPLLuigino di Seborga0.000190310674326633935254.566006548222
WSTTala samoano0.0031797746279773327314.48769708440125
JEPSterlina di Jersey0.0009143934669749361093.6211118264807
TMTManat turkmeno0.0040006306221450185249.96059232877388
GGPSterlina di Guernsey0.0009143934669749361093.6211118264807
IMPSterlina di Man0.0009143934669749361093.6211118264807
TVDDollaro di Tuvalu0.0017584246553254722568.6908432337165
ZMWKwacha zambiano0.03057216643778890732.70949090359341
ADACardano0.0026115986325029833382.90723067257454
BCHBitcoin Cash0.000002834222431573786352830.4584918271
BTCBitcoin2.010672700612395e-849734598.75868548
CLFCLF0.00002942397151921652533985.894777899346
CNHChinese Yuan Renminbi Offshore0.008270982536795396120.90461992287696
DOGEDogecoin0.009165441521880592109.10549127532015
DOTPolkadot0.000175948844919814225683.470104368877
ETHEthereum3.961339075666171e-72524398.8987027877
LINKChainlink0.0000894531933972469311179.030753649726
LTCLitecoin0.0000148084567203597667528.98150589361
LUNATerra0.002708828499001352369.1632749613584
MXVMXV0.0023972491331437956417.14479574702443
SLELeone sierraleonese0.0259753363974104738.498057722928735
UNIUniswap0.000168404761071609965938.074396689858
VEDVED0.0415694718483404724.05611511371468
XBTXBT2.010672700612395e-849734598.75868548
XLMStellar Lumen0.0107056891656997993.40827895544768
XRPRipple0.002291019356951278436.4869275180317
ZWLDollaro zimbabwiano0.01532912570151107965.2352925712798

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07169▲
GBP / EUR1,16889▼
USD / JPY155,300▼
GBP / USD1,25269▲
USD / CHF0,911090▼
USD / CAD1,37186▼
EUR / JPY166,434▼
AUD / USD0,654034▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement