Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — 阿根廷比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.00114186405052726875.7609975883262
EUR欧元0.001069190387312017935.2871217950585
GBP英镑0.0009143934669749361093.6211118264807
INR印度卢比0.0952992452104646510.493262541497986
AUD澳大利亚元0.0017584246553254722568.6908432337165
CAD加拿大元0.0015713449921945797636.3974842999786
SGD新加坡元0.001557169123582271642.1910021562063
CHF瑞士法郎0.0010499081557165924952.4642651408601
MYR马来西亚林吉特0.005444021867168472183.6877265373875
JPY日元0.180017453195576585.555016928906158
CNY中国人民币0.00826720037317435120.95993260848361
NZD新西兰元0.0019351504493334162516.7556870549579
THB泰铢0.0423525704520808523.611317786046406
HUF匈牙利福林0.416557633474818942.4006281955710467
AED阿联酋迪拉姆0.004193495725561362238.46453303970762
HKD港币0.008933362638850334111.93993129206424
MXN墨西哥比索0.01944150067465889551.43635857819629
ZAR南非兰特0.02126423560101781847.02731942793818
PHP菲律宾比索0.0659526300559586115.162397604940596
SEK瑞典克朗0.01253132909485861379.79999507077686
IDR印度尼西亚卢比18.5178830951438620.0540018529581408
BRL巴西雷亚尔0.005932388637810143168.56616466872876
SAR沙特里亚尔0.004281990189477225233.53626602355365
TRY土耳其里拉0.03710030185074373526.953958596429946
KES肯尼亚先令0.151271917965690766.610612289762896
KRW韩元1.581143607782290.6324536209602104
EGP埃及镑0.05463793288055718.30230294740619
IQD伊拉克第纳尔1.4953458941538680.668741596114686
NOK挪威克朗0.01265421548605335579.02504909151692
KWD科威特第纳尔0.00035182842874089462842.2944773927115
RUB俄罗斯卢布0.104954958711864729.527896654652812
DKK丹麦克朗0.00797491005987981125.39326368466544
PKR巴基斯坦卢比0.31783653472784333.146271402865246
ILS以色列谢克尔0.0042896631646537715233.1185367279793
PLN波兰兹罗提0.004626349426583145216.15314966352724
QAR卡塔尔里亚尔0.004156385143919226240.59368065613356
XAU金（盎司）4.949579238821589e-72020373.7565338644
OMR阿曼里亚尔0.000439618506148050032274.699508812831
COP哥伦比亚比索4.4701566317113510.22370580773523385
CLP智利比索1.09644561172838760.91203794269708
TWD新台币0.0371881496885682926.890286512625337
ARS阿根廷比索11
CZK捷克克朗0.02683406397004596237.266066038907454
VND越南盾29.1044517041057350.034359004944213775
MAD摩洛哥迪拉姆0.0115561701594522686.53385907285724
JOD约旦第纳尔0.00080958161182382731235.2059204348748
BHD巴林第纳尔0.00042934088299824972329.1515893306546
XOFCFA 法郎0.70134291889002851.4258360255246283
LKR斯里兰卡卢比0.34042793347089642.9374792773445875
UAH乌克兰格里夫纳0.0452518604281238122.098538944898383
NGN尼日利亚奈拉1.6024339004495270.6240507016978811
TND突尼斯第纳尔0.0035933525809781356278.29164477029775
UGX乌干达先令4.3499293824950080.2298887894649972
RON罗马尼亚新列伊0.005319830156945098187.97592601607568
BDT孟加拉国塔卡0.125303177677073587.980643576152239
PEN秘鲁索尔0.004300717667340534232.51933220214787
GEL格鲁吉亚拉里0.003055563813575933327.271842779712
XAF中非金融合作法郎0.70134291889002851.4258360255246283
FJD斐济元0.0025930623105539443385.6444158437421
VEF委内瑞拉玻利瓦尔4156.9471848340460.0002405611511371468
VES委内瑞拉玻利瓦尔0.0415694718483404724.05611511371468
BYN白俄罗斯卢布0.003733862959851263267.8191488955542
UZS乌兹别克斯坦索姆14.4208999301456550.0693437999600556
BGN保加利亚列弗0.002091154635216462478.2047119611922
DZD阿尔及利亚第纳尔0.15372290358901046.505211498434705
IRR伊朗里亚尔47.947667100178160.020856072056867275
DOP多米尼加比索0.067231105767105614.87406742147135
ISK冰岛克朗0.160278498863260046.239140041192548
CRC哥斯达黎加科朗0.57940138013826291.7259192578405136
XAG银（盎司）0.0000430361987097789823236.25296796423
SYP叙利亚镑14.8463059100296830.06735682304137573
JMD牙买加元0.178534247737080325.601166233789815
LYD利比亚第纳尔0.005597061429604601178.66518218125827
GHS加纳塞地0.01557616870937517864.20064000707103
MUR毛里求斯卢比0.05291223634186721618.899220088506112
AOA安哥拉宽扎0.96425515461135811.0370699033525506
UYU乌拉圭比索0.0437660251880233122.848773579595086
AFN阿富汗尼0.082741187085359412.085879296949859
LBP黎巴嫩镑105.355582994472360.009491665952363117
XPFCFP 法郎0.127588351707410927.837706080671277
TTD特立尼达元0.007786911178976612128.4206249455929
TZS坦桑尼亚先令2.9516450404738610.33879412540725384
ALL阿尔巴尼列克0.107117115396883899.33557626430529
XCD东加勒比元0.003085626112599374324.0833346323953
GTQ危地马拉格查尔0.008884831005788548112.55138103904181
NPR尼泊尔卢比0.152550266770651286.555216330781187
BOB玻利维亚诺0.007920087575612559126.26123012568551
ZWD津巴布韦元0.413240599885815352.419897755148732
BBD巴巴多斯元0.00228372810105452437.8804987941631
CUC古巴可兑换比索0.00114186405052726875.7609975883262
LAK老挝基普24.4253200883930970.04094112160582082
BND文莱元0.001557169123582271642.1910021562063
BWP博茨瓦纳普拉0.0157495518357031663.49387020226621
HNL洪都拉斯伦皮拉0.02823610710997761435.41564692700278
PYG巴拉圭瓜拉尼8.5119818981750320.11748145284641641
ETB埃塞俄比亚比尔0.065366781232689915.298290372295408
NAD纳米比亚元0.02126423560101781847.02731942793818
PGK巴布亚新几内亚基那0.004354859756991899229.62851981500913
SDG苏丹镑0.66846249591239041.495970239340191
MOP澳门元0.009201363518015843108.6795449437517
BMD百慕大元0.00114186405052726875.7609975883262
NIO尼加拉瓜科多巴0.0422472532277532423.670177907402415
BAM波斯尼亚可兑换马尔卡0.002091154635216462478.2047119611922
KZT哈萨克斯坦坚戈0.50514200314685651.9796413558372745
PAB巴拿马巴波亚0.00114186405052726875.7609975883262
GYD圭亚那元0.23884026561548014.186898709993674
YER也门里亚尔0.28571201094054773.500027866200153
MGA马尔加什阿里亚5.0943771788039390.19629484918405288
KYD开曼元0.00093849979822311481065.5303303136827
MZN莫桑比克梅蒂卡尔0.0729190726446692213.713833208945855
RSD塞尔维亚第纳尔0.125217034347120487.98613387718359
SCR塞舌尔卢比0.01580515830998519763.27048298960927
AMD亚美尼亚德拉姆0.440717997253093852.2690246512118812
AZN阿塞拜疆马纳特0.0019423131333360297514.85004288801
SBD所罗门群岛元0.009518407947691519105.05958617192154
SLL塞拉利昂利昂25.9753363974104730.03849805772292873
TOP汤加潘加0.0027330273501662734365.89461863203144
BZD伯利兹元0.0023115814633370164432.60426502832075
GMD冈比亚达拉西0.077584154689688312.889229817604882
MWK马拉维克瓦查1.98669602881977080.5033482654083052
BIF布隆迪法郎3.2711071755482730.3057068895434125
HTG海地古德0.151579385913290486.597203135339526
SOS索马里先令0.6560092038354571.5243688566461397
GNF几内亚法郎9.8146224925385470.10188878897382335
MNT蒙古图格里克3.88022807438936330.2577168096381477
MVR马尔代夫拉菲亚0.01760707295897495656.79535731634849
CDF刚果法郎3.18021493552124750.31444415559167127
STN圣多美多布拉0.0262869862711603938.0416373974793
TJS塔吉克斯坦索莫尼0.01246693636847583880.21216844650154
KPW朝鲜元1.02766380782653790.9730808776023303
KGS吉尔吉斯斯坦索姆0.101262311317548449.87534243479887
LRD利比里亚元0.22092497229582264.526423561846062
LSL巴索托洛蒂0.02126423560101781847.02731942793818
MMK缅元2.40205950810953260.41630941973915514
GIP直布罗陀镑0.0009143934669749361093.6211118264807
XPT铂（盎司）0.0000011975990807140048835003.9809681576
MDL摩尔多瓦列伊0.02027405781809727649.324117005692266
CUP古巴比索0.0274442883522776836.43745420409151
KHR柬埔寨瑞尔4.667389998391160.21425250522126885
MKD马其顿第纳尔0.06559226061221315.245701103550687
VUV瓦努阿图瓦图0.137799639421654527.25691303835774
ANG荷兰盾0.002046647424528006488.6039422401336
MRU毛里塔尼亚乌吉亚0.0453181910913077522.066194080544513
SZL斯威士兰里兰吉尼0.02126423560101781847.02731942793818
CVE佛得角埃斯库多0.117899624008896098.481791255963168
SRD苏里南元0.0383633709320619926.066531060862932
SVC萨尔瓦多科朗0.009991310442113524100.08697115295156
XPD钯（盎司）0.0000012043186931045376830344.9956607106
BSD巴哈马元0.00114186405052726875.7609975883262
XDR国际货币基金组织特别提款权0.00086799547348237471152.0797406788618
RWF卢旺达法郎1.483792799546250.6739485461216714
AWG阿鲁巴或荷兰盾0.0020439366504437953489.25195395995877
BTN不丹努尔特鲁姆0.0952992452104646510.493262541497986
DJF吉布提法郎0.2034620866561254.914920594961352
KMF科摩罗法郎0.52600718916752151.901114700699504
ERN厄立特里亚纳克法0.017127960757908958.38406650588841
FKP福克兰群岛镑0.0009143934669749361093.6211118264807
SHP圣赫勒拿镑0.0009143934669749361093.6211118264807
SPL塞波加大公国 Luigino0.000190310674326633935254.566006548222
WST萨摩亚塔拉0.0031797746279773327314.48769708440125
JEP泽西岛镑0.0009143934669749361093.6211118264807
TMT土库曼斯坦马纳特0.0040006306221450185249.96059232877388
GGP根西岛镑0.0009143934669749361093.6211118264807
IMP曼岛镑0.0009143934669749361093.6211118264807
TVD图瓦卢元0.0017584246553254722568.6908432337165
ZMW赞比亚克瓦查0.03057216643778890732.70949090359341
ADACardano0.0026115986325029833382.90723067257454
BCHBitcoin Cash0.000002834222431573786352830.4584918271
BTCBitcoin2.010672700612395e-849734598.75868548
CLFCLF0.00002942397151921652533985.894777899346
CNHChinese Yuan Renminbi Offshore0.008270982536795396120.90461992287696
DOGEDogecoin0.009165441521880592109.10549127532015
DOTPolkadot0.000175948844919814225683.470104368877
ETHEthereum3.961339075666171e-72524398.8987027877
LINKChainlink0.0000894531933972469311179.030753649726
LTCLitecoin0.0000148084567203597667528.98150589361
LUNATerra0.002708828499001352369.1632749613584
MXVMXV0.0023972491331437956417.14479574702443
SLE塞拉利昂利昂0.0259753363974104738.498057722928735
UNIUniswap0.000168404761071609965938.074396689858
VEDVED0.0415694718483404724.05611511371468
XBTXBT2.010672700612395e-849734598.75868548
XLMStellar Lumen0.0107056891656997993.40827895544768
XRPRipple0.002291019356951278436.4869275180317
ZWL津巴布韦元0.01532912570151107965.2352925712798

实时货币汇率

货币汇率更改
EUR / USD1.07270▲
GBP / EUR1.16931▼
USD / JPY155.305▼
GBP / USD1.25431▲
USD / CHF0.911581▼
USD / CAD1.37070▼
EUR / JPY166.595▼
AUD / USD0.654769▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement