Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — 阿聯酋迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.272294077603812133.6725
EUR歐元0.254798325693667673.924672571052347
GBP英國鎊0.218328520837047544.580253629558383
INR印度盧比22.7074102444877570.044038487402708146
AUD澳洲元0.41716347154641192.397141811801094
CAD加拿大元0.372481734355676942.6846954031982566
SGD新加坡元0.37094388432759432.6958255473403705
CHF瑞士法郎0.248940678594960724.017021266448187
MYR馬來西亞令吉1.29824975072998950.7702678159096219
JPY日本圓42.920080996893710.02329911726104091
CNY中國元，人民幣1.97315897194271070.5068015371389114
NZD新西蘭元0.4585817691622392.180636185836284
THB泰國銖10.0720148920238780.09928500014350745
HUF匈牙利福林99.992713807501810.010000728672342288
AED阿聯酋迪拉姆11
HKD香港元2.13160893454893060.4691292027313677
MXN墨西哥披索4.6699473792818780.21413517514918445
ZAR南非蘭特5.12160539114081550.19525127838426737
PHP菲律賓披索15.7175324988400720.06362321821658701
SEK瑞典克朗2.98087270480395360.33547222542861593
IDR印尼盾4418.5031913457470.00022632098624679939
BRL巴西雷亞爾1.39271551043574050.718021729855747
SAR沙地阿拉伯利雅1.02110279101429560.9793333333333333
TRY土耳其里拉8.8450357208188850.11305776839840945
KES肯雅先令36.756857950377350.02720580745367366
KRW南韓圜374.95610319108110.002666978858296889
EGP埃及鎊13.0429494287129760.07666977515059459
IQD伊拉克第納爾356.32977273244950.002806389127497496
NOK挪威克朗3.00417644044585060.33286992952104694
KWD科威特第納爾0.0838940626445686111.919794660996084
RUB俄羅斯盧布24.9442680686272950.04008937032142114
DKK丹麥克朗1.90019553395257910.5262616305175232
PKR巴基斯坦盧比75.79920506642810.013192750492879584
ILS以色列謝克爾1.04042449275870230.9611461542475648
PLN波蘭茲羅提1.10155795809892250.9078051614513393
QAR卡塔爾利雅0.99115044247787621.0089285714285714
XAU黃金安士0.000116514944454985178582.590024632796
OMR阿曼里亞爾0.104836848352517789.53863088899299
COP哥倫比亞披索1072.03573206166970.0009328047285111148
CLP智利披索258.544197356538860.0038678106498788493
TWD台灣新台幣8.8807065046340960.11260365371585962
ARS阿根廷披索238.179017143921750.004198522657416716
CZK捷克克朗6.4140885397634350.15590679701419932
VND越南盾6912.65784076410550.00014466215788997634
MAD摩洛哥迪拉姆2.7608349275374760.3622092686620525
JOD約旦第納爾0.193056501021102785.179830747531735
BHD巴林第納爾0.102382573179033369.767287234042552
XOF非洲財政共同體法郎167.136745327041180.005983124764355509
LKR斯里蘭卡盧比80.5529480786260.012414194934540712
UAH烏克蘭格里夫納10.796378640412680.09262365032816003
NGN尼日利亞奈拉336.798189829774970.0029691370981103594
TND突尼西亞第納爾0.85716591521226691.166635282916449
UGX烏干達先令1038.67947733971440.0009627609111534763
RON羅馬尼亞新列伊1.26797309091868840.7886602698133499
BDT孟加拉塔卡29.8748535642258870.03347296741890865
PEN秘魯索爾1.02170060858379920.978760305708461
GEL格魯吉亞拉里0.72918796471139841.3713885148883183
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）167.136745327041180.005983124764355509
FJD斐濟元0.61610972941920561.6230874992717288
VEF委內瑞拉玻利瓦爾990650.12484492230.00000100943812040254
VES委內瑞拉玻利瓦爾9.9065012484492230.100943812040254
BYN白俄羅斯盧布0.89039644282958221.1230952325259855
UZS烏兹別克索姆3449.24223712871750.00028991875062751133
BGN保加利亞列弗0.49834220934144612.0066532219325537
DZD阿爾及利亞第納爾36.6143478528437140.027311697698920872
IRR伊朗里亞爾11402.2794131519150.00008770176240783522
DOP多米尼加披索15.9709357555850460.06261373881303726
ISK冰島克朗38.2958742819775040.026112473438701777
CRC哥斯達尼加科朗136.77957901895880.007311032883508083
XAG白銀安士0.009993197989878936100.06806640004484
SYP敍利亞鎊3540.29905213911430.0002824620138786811
JMD牙買加元42.3774123174650160.023597476705482314
LYD利比亞第納爾1.32444770239443120.7550316997735195
GHS加納塞地3.67924144071375950.2717951556356692
MUR毛里求斯盧比12.612741314158940.07928490524715746
AOA安哥拉寬扎229.793612411400910.004351731057735816
UYU烏拉圭披索10.516903953752620.09508501783390177
AFN阿富汗阿富汗尼19.6262542961416920.05095215749836631
LBP黎巴嫩鎊25074.070772344960.00003988183686164489
XPF法屬波利尼西亞法郎30.4055281256247160.03288875614553904
TTD千里達元1.84703216500863920.5414090880194946
TZS坦桑尼亞先令704.31803770066550.0014198131333745551
ALL阿爾巴尼亞列克25.6902837841206340.03892522201790966
XCD東加勒比海元0.73570954246059451.3592320641315607
GTQ危地馬拉格查爾2.11522107690143460.4727638216733778
NPR尼泊爾盧比36.348886948863770.02751115877101868
BOB玻利維亞玻利維亞諾1.88189674494641550.5313787819046755
ZWD津巴布韋元98.54322668481960.010147830892511743
BBD巴巴多斯元0.54458815520762431.83625
CUC古巴可兌換披索0.272294077603812133.6725
LAK寮國基普5854.7723647403740.00017080083352554807
BND文萊元0.37094388432759432.6958255473403705
BWP博茨瓦納普拉3.77276352508355160.26505769400902324
HNL洪都拉斯倫皮拉6.7140402043878960.14894161630823416
PYG巴拉圭瓜拉尼2021.22723633795610.0004947489238329245
ETB埃塞俄比亞比爾15.5271518508395290.06440331167019092
NAD納米比亞元5.12160539114081550.19525127838426737
PGK巴布亞新幾內亞基那1.0357293629741180.9655031862073309
SDG蘇丹鎊159.48426264428530.006270211138201179
MOP澳門幣（帕塔卡）2.19555720258539870.4554652453702599
BMD百慕達元0.272294077603812133.6725
NIO尼加拉瓜科多巴10.0172552551179430.09982774467977018
BAM波斯尼亞可兌換馬克0.49834220934144612.0066532219325537
KZT哈薩克堅戈120.62219581205670.008290348167414523
PAB巴拿馬巴波亞0.272294077603812133.6725
GYD圭亞那元56.8093024213003660.017602750911883316
YER也門里亞爾68.168914273113490.014669442966240847
MGA馬達加斯加阿里亞里1212.15921725582620.0008249741335662755
KYD開曼群島元0.223775606973845214.468762317408794
MZN莫桑比克梅蒂卡爾17.4185706849955580.05740999178890177
RSD塞爾維亞第納爾29.8495926282252240.03350129472301134
SCR塞舌爾盧比3.71917492914292770.26887683936674817
AMD亞美尼亞德拉姆105.214065208526750.009504432682247108
AZN阿塞拜疆馬納特0.463158083013100742.15909003140881
SBD所羅門群島元2.2553226600026010.4433955361397587
SLL塞拉利昂利昂6180.5654034373980.00016179749500649853
TOP汤加潘加0.6501523881924361.5381009408889752
BZD伯利茲元0.55120356307390981.8142117848862889
GMD岡比亞達拉西18.502410649128640.0540470114388632
MWK馬拉威克瓦查473.62395458913430.0021113796933423554
BIF布隆迪法郎780.33778998166240.0012814963120311009
HTG海地古德36.063355240685860.027728978441579465
SOS索馬里先令155.344289454723680.0064373141974520915
GNF幾內亞法郎2337.45651317552760.00042781544570489585
MNT蒙古圖格里克924.30098109435520.0010818986677002319
MVR馬爾代夫羅非亞4.1986736565456620.23817045138552667
CDF剛果法郎760.73461883997540.0013145188548470085
STN聖多美多布拉6.2380342943843850.16030690964623615
TJS塔吉克斯坦索莫尼2.9728512777292630.33637740558748186
KPW北韓圜245.06543779373170.004080542768506127
KGS吉爾吉斯索姆24.1823165942801350.04135253113990456
LRD利比里亞元52.627172471261080.01900159087106732
LSL萊索托洛蒂5.12160539114081550.19525127838426737
MMK緬甸元571.49372302436030.0017498004959844054
GIP直布羅陀鎊0.218328520837047544.580253629558383
XPT白金安士0.000297533918663219333360.9613468369193
MDL摩爾多瓦列伊4.8512019012563390.20613448385667582
CUP古巴披索6.5272703516239210.15320339837788546
KHR柬埔寨里爾1105.7357974729630.0009043751701675839
MKD馬其頓第納爾15.6317486437591580.06397236948914486
VUV瓦努阿圖瓦圖32.974089170399890.0303268422315567
ANG荷蘭盾0.48804796495705362.0489789360928823
MRU毛里塔尼亞烏吉亞10.7307079956604920.0931904959490465
SZL斯威士蘭里蘭吉尼5.12160539114081550.19525127838426737
CVE佛得角埃斯庫多28.0966113742407340.035591480647976306
SRD蘇里南元9.2279010110764830.10836700554109487
SVC薩爾瓦多科朗2.3825731790333560.4197142857142857
XPD鈀安士0.00028332782146180773529.4804260329197
BSD巴哈馬元0.272294077603812133.6725
XDR國際貨幣基金組織特別提款權0.207067497068672834.829343156972412
RWF盧旺達法郎351.22869066650260.0028471478172878433
AWG阿魯巴弗羅林或荷蘭盾0.48740639891082372.0516759776536313
BTN不丹努扎姆22.7074102444877570.044038487402708146
DJF吉布提法郎48.400749425079380.020660837112613774
KMF科摩羅法郎125.352558995280890.007977499685807346
ERN厄立特里亞納克法4.0844111640571820.24483333333333332
FKP褔克蘭群島鎊0.218328520837047544.580253629558383
SHP聖赫勒拿島鎊0.218328520837047544.580253629558383
SPL塞波加鲁基尼0.04538234608577263622.035000088140002
WST薩摩亞塔拉0.75530609436692241.3239665447664282
JEP澤西島鎊0.218328520837047544.580253629558383
TMT土庫曼馬納特0.95399578726453481.0482226581601335
GGP格恩西島鎊0.218328520837047544.580253629558383
IMP人島鎊0.218328520837047544.580253629558383
TVD圖瓦盧元0.41716347154641192.397141811801094
ZMW贊比亞克瓦查7.2218832109814020.13846803815373623
ADACardano0.58165594157963511.71922940782526
BCHBitcoin Cash0.00056506942554345731769.694049608589
BTCBitcoin0.0000042896750418958044233117.89126993035
CLFCLF0.0068954478482613915145.0232127057764
CNHChinese Yuan Renminbi Offshore1.97876256126405910.5053663433783521
DOGEDogecoin1.80741143237201030.5532774564160083
DOTPolkadot0.0399630954980245225.02308661373423
ETHEthereum0.0000873225324087961311451.797977165266
LINKChainlink0.018539917525044553.93767251926326
LTCLitecoin0.0031343517892471607319.0452339876596
LUNATerra0.71120811528561481.4060581966199992
MXVMXV0.57458607073055661.7403832966722488
SLE塞拉利昂利昂6.1805654034373980.16179749500649854
UNIUniswap0.0358503135981805827.893758788507515
VEDVED9.9065012484492230.100943812040254
XBTXBT0.0000042896750418958044233117.89126993035
XLMStellar Lumen2.40206522880845740.4163084282669748
XRPRipple0.52335382302141491.9107532151515045
ZWL津巴布韋元8391.7191790705160.00011916509342853891

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06980▼
GBP / EUR1.16795▲
USD / JPY158.326▲
GBP / USD1.24948▼
USD / CHF0.914841▲
USD / CAD1.36701▲
EUR / JPY169.377▲
AUD / USD0.653297▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement