Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dírham de los EAU

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 abr 2024, 16:00 UTC

USDDólar estadounidense0.272294077603812133.6725
EUREuro0.254798325693667673.924672571052347
GBPLibra esterlina0.218328520837047544.580253629558383
INRRupia india22.7074102444877570.044038487402708146
AUDDólar australiano0.41716347154641192.397141811801094
CADDólar canadiense0.372481734355676942.6846954031982566
SGDDólar singapurense0.37094388432759432.6958255473403705
CHFFranco suizo0.248940678594960724.017021266448187
MYRRinggit malasio1.29824975072998950.7702678159096219
JPYYen japonés42.920080996893710.02329911726104091
CNYYuan renminbi chino1.97315897194271070.5068015371389114
NZDDólar neozelandés0.4585817691622392.180636185836284
THBBaht tailandés10.0720148920238780.09928500014350745
HUFFlorín húngaro99.992713807501810.010000728672342288
AEDDírham de los EAU11
HKDDólar de Hong Kong2.13160893454893060.4691292027313677
MXNPeso mexicano4.6699473792818780.21413517514918445
ZARRand sudafricano5.12160539114081550.19525127838426737
PHPPeso filipino15.7175324988400720.06362321821658701
SEKCorona sueca2.98087270480395360.33547222542861593
IDRRupia indonesia4418.5031913457470.00022632098624679939
BRLReal brasilero1.39271551043574050.718021729855747
SARRiyal de Arabia Saudita1.02110279101429560.9793333333333333
TRYLira turca8.8450357208188850.11305776839840945
KESChelín keniano36.756857950377350.02720580745367366
KRWWon surcoreano374.95610319108110.002666978858296889
EGPLibra egipcia13.0429494287129760.07666977515059459
IQDDinar iraquí356.32977273244950.002806389127497496
NOKCorona noruega3.00417644044585060.33286992952104694
KWDDinar kuwaití0.0838940626445686111.919794660996084
RUBRublo ruso24.9442680686272950.04008937032142114
DKKCorona danesa1.90019553395257910.5262616305175232
PKRRupia pakistaní75.79920506642810.013192750492879584
ILSShequel israelí1.04042449275870230.9611461542475648
PLNZloty polaco1.10155795809892250.9078051614513393
QARRiyal catarí0.99115044247787621.0089285714285714
XAUOnza de oro0.000116514944454985178582.590024632796
OMRRial de Omán0.104836848352517789.53863088899299
COPPeso colombiano1072.03573206166970.0009328047285111148
CLPPeso chileno258.544197356538860.0038678106498788493
TWDNuevo dólar taiwanés8.8807065046340960.11260365371585962
ARSPeso argentino238.179017143921750.004198522657416716
CZKCorona checa6.4140885397634350.15590679701419932
VNDDong vietnamita6912.65784076410550.00014466215788997634
MADDírham marroquí2.7608349275374760.3622092686620525
JODDinar de Jordania0.193056501021102785.179830747531735
BHDDinar bareiní0.102382573179033369.767287234042552
XOFFranco CFA167.136745327041180.005983124764355509
LKRRupia de Sri Lanka80.5529480786260.012414194934540712
UAHGrivna ucraniana10.796378640412680.09262365032816003
NGNNaira nigeriana336.798189829774970.0029691370981103594
TNDDinar tunisio0.85716591521226691.166635282916449
UGXChelín ugandés1038.67947733971440.0009627609111534763
RONLeu rumano1.26797309091868840.7886602698133499
BDTTaka bengalí29.8748535642258870.03347296741890865
PENsol peruano1.02170060858379920.978760305708461
GELLari georgiano0.72918796471139841.3713885148883183
XAFFranco CFA BEAC centroafricano167.136745327041180.005983124764355509
FJDDólar fiyiano0.61610972941920561.6230874992717288
VEFBolívar venezolano990650.12484492230.00000100943812040254
VESBolívar venezolano9.9065012484492230.100943812040254
BYNRublo bielorruso0.89039644282958221.1230952325259855
UZSSom uzbeko3449.24223712871750.00028991875062751133
BGNLeva búlgara0.49834220934144612.0066532219325537
DZDDinar argelino36.6143478528437140.027311697698920872
IRRRial iraní11402.2794131519150.00008770176240783522
DOPPeso dominicano15.9709357555850460.06261373881303726
ISKCorona islándica38.2958742819775040.026112473438701777
CRCColón costarricense136.77957901895880.007311032883508083
XAGOnza de plata0.009993197989878936100.06806640004484
SYPLibra siria3540.29905213911430.0002824620138786811
JMDDólar jamaiquino42.3774123174650160.023597476705482314
LYDDinar libio1.32444770239443120.7550316997735195
GHSCedi ghanés3.67924144071375950.2717951556356692
MURRupia de Mauricio12.612741314158940.07928490524715746
AOAKwanza angoleño229.793612411400910.004351731057735816
UYUPeso uruguayo10.516903953752620.09508501783390177
AFNAfganí afgano19.6262542961416920.05095215749836631
LBPLibra libanesa25074.070772344960.00003988183686164489
XPFFranco CFP30.4055281256247160.03288875614553904
TTDDólar de Trinidad1.84703216500863920.5414090880194946
TZSChelín tanzano704.31803770066550.0014198131333745551
ALLLek albanés25.6902837841206340.03892522201790966
XCDDólar del Caribe Oriental0.73570954246059451.3592320641315607
GTQQuetzal guatemalteco2.11522107690143460.4727638216733778
NPRRupia nepalesa36.348886948863770.02751115877101868
BOBBolíviano de Bolivia1.88189674494641550.5313787819046755
ZWDDólar zimbabuense98.54322668481960.010147830892511743
BBDDólar de Barbados o Baja0.54458815520762431.83625
CUCPeso convertible cubano0.272294077603812133.6725
LAKKip laosiano5854.7723647403740.00017080083352554807
BNDDólar de Brunéi0.37094388432759432.6958255473403705
BWPPula botsuanés3.77276352508355160.26505769400902324
HNLLempira hondureño6.7140402043878960.14894161630823416
PYGGuaraní paraguayo2021.22723633795610.0004947489238329245
ETBBirr Etíope15.5271518508395290.06440331167019092
NADDólar de Namibia5.12160539114081550.19525127838426737
PGKKina de Papúa Nueva Guinea1.0357293629741180.9655031862073309
SDGLibra sudanesa159.48426264428530.006270211138201179
MOPPataca de Macao2.19555720258539870.4554652453702599
BMDDólar de las Bermudas0.272294077603812133.6725
NIOCórdoba nicaragüense10.0172552551179430.09982774467977018
BAMMarco convertible bosnio0.49834220934144612.0066532219325537
KZTTenge kazajo120.62219581205670.008290348167414523
PABBalboa panameña0.272294077603812133.6725
GYDDólar guyanés56.8093024213003660.017602750911883316
YERRial yemení68.168914273113490.014669442966240847
MGAAriary malgache1212.15921725582620.0008249741335662755
KYDDólar de las Caimanes0.223775606973845214.468762317408794
MZNMetical mozambiqueño17.4185706849955580.05740999178890177
RSDDinar serbio29.8495926282252240.03350129472301134
SCRRupia de las Seychelles3.71917492914292770.26887683936674817
AMDDram armenio105.214065208526750.009504432682247108
AZNManat azerbaiyano0.463158083013100742.15909003140881
SBDDólar de las Islas Salomón2.2553226600026010.4433955361397587
SLLLeone sierraleonés6180.5654034373980.00016179749500649853
TOPPa'anga tonganés0.6501523881924361.5381009408889752
BZDDólar de Belice0.55120356307390981.8142117848862889
GMDDalasi gambiano18.502410649128640.0540470114388632
MWKKwacha malawiano473.62395458913430.0021113796933423554
BIFFranco burundí780.33778998166240.0012814963120311009
HTGGourde haitiano36.063355240685860.027728978441579465
SOSChelín somalí155.344289454723680.0064373141974520915
GNFFranco de Guinea2337.45651317552760.00042781544570489585
MNTTugrik mongol924.30098109435520.0010818986677002319
MVRRufiyaa maldiva4.1986736565456620.23817045138552667
CDFFranco congolés760.73461883997540.0013145188548470085
STNDobra santotomense6.2380342943843850.16030690964623615
TJSSomoni tayiko2.9728512777292630.33637740558748186
KPWWon norcoreano245.06543779373170.004080542768506127
KGSSom kirgistaní24.1823165942801350.04135253113990456
LRDDólar de Liberia52.627172471261080.01900159087106732
LSLLoti basotho5.12160539114081550.19525127838426737
MMKKyat birmano571.49372302436030.0017498004959844054
GIPLibra gibraltareña0.218328520837047544.580253629558383
XPTOnza de platino0.000297533918663219333360.9613468369193
MDLLeu moldavo4.8512019012563390.20613448385667582
CUPPeso cubano6.5272703516239210.15320339837788546
KHRRiel camboyano1105.7357974729630.0009043751701675839
MKDDinar macedonio15.6317486437591580.06397236948914486
VUVVatu de Ni-Vanuatu32.974089170399890.0303268422315567
ANGFlorín holandés0.48804796495705362.0489789360928823
MRUOuguiya mauritano10.7307079956604920.0931904959490465
SZLLilangeni swazi5.12160539114081550.19525127838426737
CVEEscudo caboverdiano28.0966113742407340.035591480647976306
SRDDólar surinamés9.2279010110764830.10836700554109487
SVCColón salvadoreño2.3825731790333560.4197142857142857
XPDOnza de paladio0.00028332782146180773529.4804260329197
BSDDólar bahameño0.272294077603812133.6725
XDRDerechos especiales de giro del FMI0.207067497068672834.829343156972412
RWFFranco ruandés351.22869066650260.0028471478172878433
AWGFlorín holandés o de Aruba0.48740639891082372.0516759776536313
BTNNgultrum butanés22.7074102444877570.044038487402708146
DJFFranco de Yibuti48.400749425079380.020660837112613774
KMFFranco de las Comoras125.352558995280890.007977499685807346
ERNNakfa eritreo4.0844111640571820.24483333333333332
FKPLibra esterlina de las Islas Falkland (Malvinas)0.218328520837047544.580253629558383
SHPLibra de Santa Elena0.218328520837047544.580253629558383
SPLLuigino de Seborga0.04538234608577263622.035000088140002
WSTTala samoano0.75530609436692241.3239665447664282
JEPLibra de Jersey0.218328520837047544.580253629558383
TMTManat turkmeno0.95399578726453481.0482226581601335
GGPLibra de Guernsey0.218328520837047544.580253629558383
IMPLibra manesa0.218328520837047544.580253629558383
TVDDólar de Tuvalu0.41716347154641192.397141811801094
ZMWKwacha zambiano7.2218832109814020.13846803815373623
ADACardano0.58165594157963511.71922940782526
BCHBitcoin Cash0.00056506942554345731769.694049608589
BTCBitcoin0.0000042896750418958044233117.89126993035
CLFCLF0.0068954478482613915145.0232127057764
CNHChinese Yuan Renminbi Offshore1.97876256126405910.5053663433783521
DOGEDogecoin1.80741143237201030.5532774564160083
DOTPolkadot0.0399630954980245225.02308661373423
ETHEthereum0.0000873225324087961311451.797977165266
LINKChainlink0.018539917525044553.93767251926326
LTCLitecoin0.0031343517892471607319.0452339876596
LUNATerra0.71120811528561481.4060581966199992
MXVMXV0.57458607073055661.7403832966722488
SLELeone sierraleonés6.1805654034373980.16179749500649854
UNIUniswap0.0358503135981805827.893758788507515
VEDVED9.9065012484492230.100943812040254
XBTXBT0.0000042896750418958044233117.89126993035
XLMStellar Lumen2.40206522880845740.4163084282669748
XRPRipple0.52335382302141491.9107532151515045
ZWLDólar zimbabuense8391.7191790705160.00011916509342853891

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06994▼
GBP / EUR1,16778▲
USD / JPY158,309▲
GBP / USD1,24946▼
USD / CHF0,914672▲
USD / CAD1,36700▲
EUR / JPY169,382▲
AUD / USD0,653313▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement