Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Emiratisk dirham

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.272294077603812133.6725
EUREuro0.254798325693667673.924672571052347
GBPBrittiskt pund0.218328520837047544.580253629558383
INRIndisk rupie22.7074102444877570.044038487402708146
AUDAustralisk dollar0.41716347154641192.397141811801094
CADKanadensisk dollar0.372481734355676942.6846954031982566
SGDSingaporiansk dollar0.37094388432759432.6958255473403705
CHFSchweiziska franc0.248940678594960724.017021266448187
MYRMalaysisk ringgit1.29824975072998950.7702678159096219
JPYJapansk yen42.920080996893710.02329911726104091
CNYKinesisk yuan renminbi1.97315897194271070.5068015371389114
NZDNyzeeländsk dollar0.4585817691622392.180636185836284
THBThailändsk baht10.0720148920238780.09928500014350745
HUFUngersk forint99.992713807501810.010000728672342288
AEDEmiratisk dirham11
HKDHongkong-dollar2.13160893454893060.4691292027313677
MXNMexikansk peso4.6699473792818780.21413517514918445
ZARSydafrikansk rand5.12160539114081550.19525127838426737
PHPFilippinsk peso15.7175324988400720.06362321821658701
SEKSvensk krona2.98087270480395360.33547222542861593
IDRIndonesiska rupier4418.5031913457470.00022632098624679939
BRLBrasiliansk real1.39271551043574050.718021729855747
SARSaudiarabisk riyal1.02110279101429560.9793333333333333
TRYTurkisk lira8.8450357208188850.11305776839840945
KESKenyansk shilling36.756857950377350.02720580745367366
KRWSydkoreansk won374.95610319108110.002666978858296889
EGPEgyptiskt pund13.0429494287129760.07666977515059459
IQDIrakisk dinar356.32977273244950.002806389127497496
NOKNorsk krona3.00417644044585060.33286992952104694
KWDKuwaitisk dinar0.0838940626445686111.919794660996084
RUBRysk rubel24.9442680686272950.04008937032142114
DKKDansk krona1.90019553395257910.5262616305175232
PKRPakistansk rupie75.79920506642810.013192750492879584
ILSIsraelisk shekel1.04042449275870230.9611461542475648
PLNPolsk zloty1.10155795809892250.9078051614513393
QARQatarisk riyal0.99115044247787621.0089285714285714
XAUUns av guld0.000116514944454985178582.590024632796
OMROmansk rial0.104836848352517789.53863088899299
COPColombiansk peso1072.03573206166970.0009328047285111148
CLPChilensk peso258.544197356538860.0038678106498788493
TWDTaiwanesisk dollar8.8807065046340960.11260365371585962
ARSArgentinsk peso238.179017143921750.004198522657416716
CZKTjeckisk krona6.4140885397634350.15590679701419932
VNDVietnamesisk dong6912.65784076410550.00014466215788997634
MADMarockansk dirham2.7608349275374760.3622092686620525
JODJordansk dinar0.193056501021102785.179830747531735
BHDBahrainsk dinar0.102382573179033369.767287234042552
XOFCFA-franc167.136745327041180.005983124764355509
LKRLankesisk rupie80.5529480786260.012414194934540712
UAHUkrainsk hryvnia10.796378640412680.09262365032816003
NGNNigeriansk naira336.798189829774970.0029691370981103594
TNDTunisisk dinar0.85716591521226691.166635282916449
UGXUgandisk shilling1038.67947733971440.0009627609111534763
RONRumänsk leu1.26797309091868840.7886602698133499
BDTBangladeshisk taka29.8748535642258870.03347296741890865
PENPeruansk Sol1.02170060858379920.978760305708461
GELGeorgiska lari0.72918796471139841.3713885148883183
XAFCentralafrikansk CFA-franc BEAC167.136745327041180.005983124764355509
FJDFiji-dollar0.61610972941920561.6230874992717288
VEFVenezuelansk bolivar990650.12484492230.00000100943812040254
VESVenezuelansk bolivar9.9065012484492230.100943812040254
BYNVitrysk rubel0.89039644282958221.1230952325259855
UZSUzbekistansk som3449.24223712871750.00028991875062751133
BGNBulgarisk lev0.49834220934144612.0066532219325537
DZDAlgerisk dinar36.6143478528437140.027311697698920872
IRRIransk rial11402.2794131519150.00008770176240783522
DOPDominikansk peso15.9709357555850460.06261373881303726
ISKIsländsk krona38.2958742819775040.026112473438701777
CRCCostaricansk colón136.77957901895880.007311032883508083
XAGUns av silver0.009993197989878936100.06806640004484
SYPSyriskt pund3540.29905213911430.0002824620138786811
JMDJamaicansk dollar42.3774123174650160.023597476705482314
LYDLibysk dinar1.32444770239443120.7550316997735195
GHSGhana cedi3.67924144071375950.2717951556356692
MURMauritisk rupie12.612741314158940.07928490524715746
AOAAngolansk kwanza229.793612411400910.004351731057735816
UYUUruguayansk peso10.516903953752620.09508501783390177
AFNAfghansk afghani19.6262542961416920.05095215749836631
LBPLibanesiskt pund25074.070772344960.00003988183686164489
XPFCFP-franc30.4055281256247160.03288875614553904
TTDTrinidad-dollar1.84703216500863920.5414090880194946
TZSTanzanisk shilling704.31803770066550.0014198131333745551
ALLAlbansk lek25.6902837841206340.03892522201790966
XCDÖstkaribisk dollar0.73570954246059451.3592320641315607
GTQGuatemalansk quetzal2.11522107690143460.4727638216733778
NPRNepalesisk rupie36.348886948863770.02751115877101868
BOBBoliviansk bolíviano1.88189674494641550.5313787819046755
ZWDZimbabwisk dollar98.54322668481960.010147830892511743
BBDBarbadisk dollar0.54458815520762431.83625
CUCKubansk konvertibel peso0.272294077603812133.6725
LAKLaotisk kip5854.7723647403740.00017080083352554807
BNDBruneisk dollar0.37094388432759432.6958255473403705
BWPBotswana pula3.77276352508355160.26505769400902324
HNLHonduransk lempira6.7140402043878960.14894161630823416
PYGParaguayansk guarani2021.22723633795610.0004947489238329245
ETBEtiopisk birr15.5271518508395290.06440331167019092
NADNamibisk dollar5.12160539114081550.19525127838426737
PGKPapua Nya Guineansk kina1.0357293629741180.9655031862073309
SDGSudanesiskt pund159.48426264428530.006270211138201179
MOPMacao pataca2.19555720258539870.4554652453702599
BMDBermudisk dollar0.272294077603812133.6725
NIONicaraguansk cordoba10.0172552551179430.09982774467977018
BAMBosnisk konvertibilna marka0.49834220934144612.0066532219325537
KZTKazakstansk tenge120.62219581205670.008290348167414523
PABPanamansk balboa0.272294077603812133.6725
GYDGuyansk dollar56.8093024213003660.017602750911883316
YERJemenitisk rial68.168914273113490.014669442966240847
MGAMadagaskisk ariary1212.15921725582620.0008249741335662755
KYDCaymansk dollar0.223775606973845214.468762317408794
MZNMocambique metical17.4185706849955580.05740999178890177
RSDSerbisk dinar29.8495926282252240.03350129472301134
SCRSeychellisk rupie3.71917492914292770.26887683936674817
AMDArmenisk dram105.214065208526750.009504432682247108
AZNAzerbajdzjansk manat0.463158083013100742.15909003140881
SBDSalomon-dollar2.2553226600026010.4433955361397587
SLLSierra Leonsk leone6180.5654034373980.00016179749500649853
TOPTongansk pa'anga0.6501523881924361.5381009408889752
BZDBelizisk dollar0.55120356307390981.8142117848862889
GMDGambisk dalasi18.502410649128640.0540470114388632
MWKMalawisk kwacha473.62395458913430.0021113796933423554
BIFBurundisk franc780.33778998166240.0012814963120311009
HTGHaitisk gourde36.063355240685860.027728978441579465
SOSSomalisk shilling155.344289454723680.0064373141974520915
GNFGuinesisk franc2337.45651317552760.00042781544570489585
MNTMongolisk tögrög924.30098109435520.0010818986677002319
MVRMaldivisk rufiyaa4.1986736565456620.23817045138552667
CDFKongolesisk franc760.73461883997540.0013145188548470085
STNSão Tomé och Príncipe-dobra6.2380342943843850.16030690964623615
TJSTadzjikistan-somoni2.9728512777292630.33637740558748186
KPWNordkoreansk won245.06543779373170.004080542768506127
KGSKirgizistansk som24.1823165942801350.04135253113990456
LRDLiberiansk dollar52.627172471261080.01900159087106732
LSLLesotho loti5.12160539114081550.19525127838426737
MMKBurmesisk kyat571.49372302436030.0017498004959844054
GIPGibraltar-pund0.218328520837047544.580253629558383
XPTUns av platina0.000297533918663219333360.9613468369193
MDLMoldavisk leu4.8512019012563390.20613448385667582
CUPKubansk peso6.5272703516239210.15320339837788546
KHRKambodjansk riel1105.7357974729630.0009043751701675839
MKDMakedonisk denar15.6317486437591580.06397236948914486
VUVVanuatu-vatu32.974089170399890.0303268422315567
ANGNederländska gulden0.48804796495705362.0489789360928823
MRUMauretansk ouguiya10.7307079956604920.0931904959490465
SZLSwaziland-lilangeni5.12160539114081550.19525127838426737
CVEKapverdisk escudo28.0966113742407340.035591480647976306
SRDSurinamesisk dollar9.2279010110764830.10836700554109487
SVCSalvadoransk colón2.3825731790333560.4197142857142857
XPDUns av palladium0.00028332782146180773529.4804260329197
BSDBahamansk dollar0.272294077603812133.6725
XDRSärskilda dragningsrätter0.207067497068672834.829343156972412
RWFRwandisk franc351.22869066650260.0028471478172878433
AWGArubansk eller nederländsk gulden0.48740639891082372.0516759776536313
BTNBhutanesisk ngultrum22.7074102444877570.044038487402708146
DJFDjiboutisk franc48.400749425079380.020660837112613774
KMFKomoransk franc125.352558995280890.007977499685807346
ERNEritreansk nakfa4.0844111640571820.24483333333333332
FKPFalklands-pund0.218328520837047544.580253629558383
SHPSankthelenskt pund0.218328520837047544.580253629558383
SPLSeborga luigino0.04538234608577263622.035000088140002
WSTSamoansk tala0.75530609436692241.3239665447664282
JEPJersey-pund0.218328520837047544.580253629558383
TMTTurkmenistansk manat0.95399578726453481.0482226581601335
GGPGuernsey-pund0.218328520837047544.580253629558383
IMPIsle of Man-pund0.218328520837047544.580253629558383
TVDTuvaluansk dollar0.41716347154641192.397141811801094
ZMWZambisk kwacha7.2218832109814020.13846803815373623
ADACardano0.58165594157963511.71922940782526
BCHBitcoin Cash0.00056506942554345731769.694049608589
BTCBitcoin0.0000042896750418958044233117.89126993035
CLFCLF0.0068954478482613915145.0232127057764
CNHChinese Yuan Renminbi Offshore1.97876256126405910.5053663433783521
DOGEDogecoin1.80741143237201030.5532774564160083
DOTPolkadot0.0399630954980245225.02308661373423
ETHEthereum0.0000873225324087961311451.797977165266
LINKChainlink0.018539917525044553.93767251926326
LTCLitecoin0.0031343517892471607319.0452339876596
LUNATerra0.71120811528561481.4060581966199992
MXVMXV0.57458607073055661.7403832966722488
SLESierra Leonsk leone6.1805654034373980.16179749500649854
UNIUniswap0.0358503135981805827.893758788507515
VEDVED9.9065012484492230.100943812040254
XBTXBT0.0000042896750418958044233117.89126993035
XLMStellar Lumen2.40206522880845740.4163084282669748
XRPRipple0.52335382302141491.9107532151515045
ZWLZimbabwisk dollar8391.7191790705160.00011916509342853891

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06987▼
GBP / EUR1,16786▲
USD / JPY158,322▲
GBP / USD1,24946▼
USD / CHF0,914483▲
USD / CAD1,36705▲
EUR / JPY169,384▲
AUD / USD0,653317▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement