Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — 阿联酋迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.272294077603812133.6725
EUR欧元0.254798325693667673.924672571052347
GBP英镑0.218328520837047544.580253629558383
INR印度卢比22.7074102444877570.044038487402708146
AUD澳大利亚元0.41716347154641192.397141811801094
CAD加拿大元0.372481734355676942.6846954031982566
SGD新加坡元0.37094388432759432.6958255473403705
CHF瑞士法郎0.248940678594960724.017021266448187
MYR马来西亚林吉特1.29824975072998950.7702678159096219
JPY日元42.920080996893710.02329911726104091
CNY中国人民币1.97315897194271070.5068015371389114
NZD新西兰元0.4585817691622392.180636185836284
THB泰铢10.0720148920238780.09928500014350745
HUF匈牙利福林99.992713807501810.010000728672342288
AED阿联酋迪拉姆11
HKD港币2.13160893454893060.4691292027313677
MXN墨西哥比索4.6699473792818780.21413517514918445
ZAR南非兰特5.12160539114081550.19525127838426737
PHP菲律宾比索15.7175324988400720.06362321821658701
SEK瑞典克朗2.98087270480395360.33547222542861593
IDR印度尼西亚卢比4418.5031913457470.00022632098624679939
BRL巴西雷亚尔1.39271551043574050.718021729855747
SAR沙特里亚尔1.02110279101429560.9793333333333333
TRY土耳其里拉8.8450357208188850.11305776839840945
KES肯尼亚先令36.756857950377350.02720580745367366
KRW韩元374.95610319108110.002666978858296889
EGP埃及镑13.0429494287129760.07666977515059459
IQD伊拉克第纳尔356.32977273244950.002806389127497496
NOK挪威克朗3.00417644044585060.33286992952104694
KWD科威特第纳尔0.0838940626445686111.919794660996084
RUB俄罗斯卢布24.9442680686272950.04008937032142114
DKK丹麦克朗1.90019553395257910.5262616305175232
PKR巴基斯坦卢比75.79920506642810.013192750492879584
ILS以色列谢克尔1.04042449275870230.9611461542475648
PLN波兰兹罗提1.10155795809892250.9078051614513393
QAR卡塔尔里亚尔0.99115044247787621.0089285714285714
XAU金（盎司）0.000116514944454985178582.590024632796
OMR阿曼里亚尔0.104836848352517789.53863088899299
COP哥伦比亚比索1072.03573206166970.0009328047285111148
CLP智利比索258.544197356538860.0038678106498788493
TWD新台币8.8807065046340960.11260365371585962
ARS阿根廷比索238.179017143921750.004198522657416716
CZK捷克克朗6.4140885397634350.15590679701419932
VND越南盾6912.65784076410550.00014466215788997634
MAD摩洛哥迪拉姆2.7608349275374760.3622092686620525
JOD约旦第纳尔0.193056501021102785.179830747531735
BHD巴林第纳尔0.102382573179033369.767287234042552
XOFCFA 法郎167.136745327041180.005983124764355509
LKR斯里兰卡卢比80.5529480786260.012414194934540712
UAH乌克兰格里夫纳10.796378640412680.09262365032816003
NGN尼日利亚奈拉336.798189829774970.0029691370981103594
TND突尼斯第纳尔0.85716591521226691.166635282916449
UGX乌干达先令1038.67947733971440.0009627609111534763
RON罗马尼亚新列伊1.26797309091868840.7886602698133499
BDT孟加拉国塔卡29.8748535642258870.03347296741890865
PEN秘鲁索尔1.02170060858379920.978760305708461
GEL格鲁吉亚拉里0.72918796471139841.3713885148883183
XAF中非金融合作法郎167.136745327041180.005983124764355509
FJD斐济元0.61610972941920561.6230874992717288
VEF委内瑞拉玻利瓦尔990650.12484492230.00000100943812040254
VES委内瑞拉玻利瓦尔9.9065012484492230.100943812040254
BYN白俄罗斯卢布0.89039644282958221.1230952325259855
UZS乌兹别克斯坦索姆3449.24223712871750.00028991875062751133
BGN保加利亚列弗0.49834220934144612.0066532219325537
DZD阿尔及利亚第纳尔36.6143478528437140.027311697698920872
IRR伊朗里亚尔11402.2794131519150.00008770176240783522
DOP多米尼加比索15.9709357555850460.06261373881303726
ISK冰岛克朗38.2958742819775040.026112473438701777
CRC哥斯达黎加科朗136.77957901895880.007311032883508083
XAG银（盎司）0.009993197989878936100.06806640004484
SYP叙利亚镑3540.29905213911430.0002824620138786811
JMD牙买加元42.3774123174650160.023597476705482314
LYD利比亚第纳尔1.32444770239443120.7550316997735195
GHS加纳塞地3.67924144071375950.2717951556356692
MUR毛里求斯卢比12.612741314158940.07928490524715746
AOA安哥拉宽扎229.793612411400910.004351731057735816
UYU乌拉圭比索10.516903953752620.09508501783390177
AFN阿富汗尼19.6262542961416920.05095215749836631
LBP黎巴嫩镑25074.070772344960.00003988183686164489
XPFCFP 法郎30.4055281256247160.03288875614553904
TTD特立尼达元1.84703216500863920.5414090880194946
TZS坦桑尼亚先令704.31803770066550.0014198131333745551
ALL阿尔巴尼列克25.6902837841206340.03892522201790966
XCD东加勒比元0.73570954246059451.3592320641315607
GTQ危地马拉格查尔2.11522107690143460.4727638216733778
NPR尼泊尔卢比36.348886948863770.02751115877101868
BOB玻利维亚诺1.88189674494641550.5313787819046755
ZWD津巴布韦元98.54322668481960.010147830892511743
BBD巴巴多斯元0.54458815520762431.83625
CUC古巴可兑换比索0.272294077603812133.6725
LAK老挝基普5854.7723647403740.00017080083352554807
BND文莱元0.37094388432759432.6958255473403705
BWP博茨瓦纳普拉3.77276352508355160.26505769400902324
HNL洪都拉斯伦皮拉6.7140402043878960.14894161630823416
PYG巴拉圭瓜拉尼2021.22723633795610.0004947489238329245
ETB埃塞俄比亚比尔15.5271518508395290.06440331167019092
NAD纳米比亚元5.12160539114081550.19525127838426737
PGK巴布亚新几内亚基那1.0357293629741180.9655031862073309
SDG苏丹镑159.48426264428530.006270211138201179
MOP澳门元2.19555720258539870.4554652453702599
BMD百慕大元0.272294077603812133.6725
NIO尼加拉瓜科多巴10.0172552551179430.09982774467977018
BAM波斯尼亚可兑换马尔卡0.49834220934144612.0066532219325537
KZT哈萨克斯坦坚戈120.62219581205670.008290348167414523
PAB巴拿马巴波亚0.272294077603812133.6725
GYD圭亚那元56.8093024213003660.017602750911883316
YER也门里亚尔68.168914273113490.014669442966240847
MGA马尔加什阿里亚1212.15921725582620.0008249741335662755
KYD开曼元0.223775606973845214.468762317408794
MZN莫桑比克梅蒂卡尔17.4185706849955580.05740999178890177
RSD塞尔维亚第纳尔29.8495926282252240.03350129472301134
SCR塞舌尔卢比3.71917492914292770.26887683936674817
AMD亚美尼亚德拉姆105.214065208526750.009504432682247108
AZN阿塞拜疆马纳特0.463158083013100742.15909003140881
SBD所罗门群岛元2.2553226600026010.4433955361397587
SLL塞拉利昂利昂6180.5654034373980.00016179749500649853
TOP汤加潘加0.6501523881924361.5381009408889752
BZD伯利兹元0.55120356307390981.8142117848862889
GMD冈比亚达拉西18.502410649128640.0540470114388632
MWK马拉维克瓦查473.62395458913430.0021113796933423554
BIF布隆迪法郎780.33778998166240.0012814963120311009
HTG海地古德36.063355240685860.027728978441579465
SOS索马里先令155.344289454723680.0064373141974520915
GNF几内亚法郎2337.45651317552760.00042781544570489585
MNT蒙古图格里克924.30098109435520.0010818986677002319
MVR马尔代夫拉菲亚4.1986736565456620.23817045138552667
CDF刚果法郎760.73461883997540.0013145188548470085
STN圣多美多布拉6.2380342943843850.16030690964623615
TJS塔吉克斯坦索莫尼2.9728512777292630.33637740558748186
KPW朝鲜元245.06543779373170.004080542768506127
KGS吉尔吉斯斯坦索姆24.1823165942801350.04135253113990456
LRD利比里亚元52.627172471261080.01900159087106732
LSL巴索托洛蒂5.12160539114081550.19525127838426737
MMK缅元571.49372302436030.0017498004959844054
GIP直布罗陀镑0.218328520837047544.580253629558383
XPT铂（盎司）0.000297533918663219333360.9613468369193
MDL摩尔多瓦列伊4.8512019012563390.20613448385667582
CUP古巴比索6.5272703516239210.15320339837788546
KHR柬埔寨瑞尔1105.7357974729630.0009043751701675839
MKD马其顿第纳尔15.6317486437591580.06397236948914486
VUV瓦努阿图瓦图32.974089170399890.0303268422315567
ANG荷兰盾0.48804796495705362.0489789360928823
MRU毛里塔尼亚乌吉亚10.7307079956604920.0931904959490465
SZL斯威士兰里兰吉尼5.12160539114081550.19525127838426737
CVE佛得角埃斯库多28.0966113742407340.035591480647976306
SRD苏里南元9.2279010110764830.10836700554109487
SVC萨尔瓦多科朗2.3825731790333560.4197142857142857
XPD钯（盎司）0.00028332782146180773529.4804260329197
BSD巴哈马元0.272294077603812133.6725
XDR国际货币基金组织特别提款权0.207067497068672834.829343156972412
RWF卢旺达法郎351.22869066650260.0028471478172878433
AWG阿鲁巴或荷兰盾0.48740639891082372.0516759776536313
BTN不丹努尔特鲁姆22.7074102444877570.044038487402708146
DJF吉布提法郎48.400749425079380.020660837112613774
KMF科摩罗法郎125.352558995280890.007977499685807346
ERN厄立特里亚纳克法4.0844111640571820.24483333333333332
FKP福克兰群岛镑0.218328520837047544.580253629558383
SHP圣赫勒拿镑0.218328520837047544.580253629558383
SPL塞波加大公国 Luigino0.04538234608577263622.035000088140002
WST萨摩亚塔拉0.75530609436692241.3239665447664282
JEP泽西岛镑0.218328520837047544.580253629558383
TMT土库曼斯坦马纳特0.95399578726453481.0482226581601335
GGP根西岛镑0.218328520837047544.580253629558383
IMP曼岛镑0.218328520837047544.580253629558383
TVD图瓦卢元0.41716347154641192.397141811801094
ZMW赞比亚克瓦查7.2218832109814020.13846803815373623
ADACardano0.58165594157963511.71922940782526
BCHBitcoin Cash0.00056506942554345731769.694049608589
BTCBitcoin0.0000042896750418958044233117.89126993035
CLFCLF0.0068954478482613915145.0232127057764
CNHChinese Yuan Renminbi Offshore1.97876256126405910.5053663433783521
DOGEDogecoin1.80741143237201030.5532774564160083
DOTPolkadot0.0399630954980245225.02308661373423
ETHEthereum0.0000873225324087961311451.797977165266
LINKChainlink0.018539917525044553.93767251926326
LTCLitecoin0.0031343517892471607319.0452339876596
LUNATerra0.71120811528561481.4060581966199992
MXVMXV0.57458607073055661.7403832966722488
SLE塞拉利昂利昂6.1805654034373980.16179749500649854
UNIUniswap0.0358503135981805827.893758788507515
VEDVED9.9065012484492230.100943812040254
XBTXBT0.0000042896750418958044233117.89126993035
XLMStellar Lumen2.40206522880845740.4163084282669748
XRPRipple0.52335382302141491.9107532151515045
ZWL津巴布韦元8391.7191790705160.00011916509342853891

实时货币汇率

货币汇率更改
EUR / USD1.06994▼
GBP / EUR1.16780▲
USD / JPY158.326▲
GBP / USD1.24948▼
USD / CHF0.914798▲
USD / CAD1.36701▲
EUR / JPY169.400▲
AUD / USD0.653296▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement