Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dirham degli Emirati Arabi Uniti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.272294077603812133.6725
EUREuro0.254798325693667673.924672571052347
GBPSterlina britannica0.218328520837047544.580253629558383
INRRupia indiana22.7074102444877570.044038487402708146
AUDDollaro australiano0.41716347154641192.397141811801094
CADDollaro canadese0.372481734355676942.6846954031982566
SGDDollaro di Singapore0.37094388432759432.6958255473403705
CHFFranco svizzero0.248940678594960724.017021266448187
MYRRinggit malese1.29824975072998950.7702678159096219
JPYYen giapponese42.920080996893710.02329911726104091
CNYRenminbi cinese (yuan)1.97315897194271070.5068015371389114
NZDDollaro neozelandese0.4585817691622392.180636185836284
THBBaht tailandese10.0720148920238780.09928500014350745
HUFFiorino ungherese99.992713807501810.010000728672342288
AEDDirham degli Emirati Arabi Uniti11
HKDDollaro di Hong Kong2.13160893454893060.4691292027313677
MXNPeso messicano4.6699473792818780.21413517514918445
ZARRand sudafricano5.12160539114081550.19525127838426737
PHPPeso filippino15.7175324988400720.06362321821658701
SEKCorona svedese2.98087270480395360.33547222542861593
IDRRupia indonesiana4418.5031913457470.00022632098624679939
BRLReal brasiliano1.39271551043574050.718021729855747
SARRial saudita1.02110279101429560.9793333333333333
TRYLira turca8.8450357208188850.11305776839840945
KESScellino keniota36.756857950377350.02720580745367366
KRWWon sudcoreano374.95610319108110.002666978858296889
EGPSterlina egiziana13.0429494287129760.07666977515059459
IQDDinaro iracheno356.32977273244950.002806389127497496
NOKCorona norvegese3.00417644044585060.33286992952104694
KWDDinaro kuwaitiano0.0838940626445686111.919794660996084
RUBRublo russo24.9442680686272950.04008937032142114
DKKCorona danese1.90019553395257910.5262616305175232
PKRRupia pakistana75.79920506642810.013192750492879584
ILSSiclo israeliano1.04042449275870230.9611461542475648
PLNZloty polacco1.10155795809892250.9078051614513393
QARRial del Qatar0.99115044247787621.0089285714285714
XAUOncia d'oro0.000116514944454985178582.590024632796
OMRRial dell'Oman0.104836848352517789.53863088899299
COPPeso colombiano1072.03573206166970.0009328047285111148
CLPPeso cileno258.544197356538860.0038678106498788493
TWDNuovo dollaro taiwanese8.8807065046340960.11260365371585962
ARSPeso argentino238.179017143921750.004198522657416716
CZKCorona ceca6.4140885397634350.15590679701419932
VNDDong vietnamita6912.65784076410550.00014466215788997634
MADDirham marocchino2.7608349275374760.3622092686620525
JODDinaro giordano0.193056501021102785.179830747531735
BHDDinaro del Bahrain0.102382573179033369.767287234042552
XOFFranco CFA167.136745327041180.005983124764355509
LKRRupia singalese80.5529480786260.012414194934540712
UAHGrivnia ucraina10.796378640412680.09262365032816003
NGNNaira nigeriana336.798189829774970.0029691370981103594
TNDDinaro tunisino0.85716591521226691.166635282916449
UGXScellino ugandese1038.67947733971440.0009627609111534763
RONLeu rumeno1.26797309091868840.7886602698133499
BDTTaka bengalese29.8748535642258870.03347296741890865
PENsol peruviano1.02170060858379920.978760305708461
GELLari georgiano0.72918796471139841.3713885148883183
XAFFranco CFA BEAC della Repubblica Centrafricana167.136745327041180.005983124764355509
FJDDollaro delle Figi0.61610972941920561.6230874992717288
VEFBolívar venezuelano990650.12484492230.00000100943812040254
VESBolívar venezuelano9.9065012484492230.100943812040254
BYNRublo bielorusso0.89039644282958221.1230952325259855
UZSSom uzbeco3449.24223712871750.00028991875062751133
BGNLev bulgaro0.49834220934144612.0066532219325537
DZDDinaro algerino36.6143478528437140.027311697698920872
IRRRial iraniano11402.2794131519150.00008770176240783522
DOPPeso dominicano15.9709357555850460.06261373881303726
ISKCorona islandese38.2958742819775040.026112473438701777
CRCColón costaricano136.77957901895880.007311032883508083
XAGOncia d'argento0.009993197989878936100.06806640004484
SYPLira siriana3540.29905213911430.0002824620138786811
JMDDollaro giamaicano42.3774123174650160.023597476705482314
LYDDinaro libico1.32444770239443120.7550316997735195
GHSCedi ghanese3.67924144071375950.2717951556356692
MURRupia mauriziana12.612741314158940.07928490524715746
AOAKwanza angolano229.793612411400910.004351731057735816
UYUPeso uruguaiano10.516903953752620.09508501783390177
AFNAfghani afgano19.6262542961416920.05095215749836631
LBPLira libanese25074.070772344960.00003988183686164489
XPFFranco CFP30.4055281256247160.03288875614553904
TTDDollaro di Trinidad1.84703216500863920.5414090880194946
TZSScellino tanzaniano704.31803770066550.0014198131333745551
ALLLek albanese25.6902837841206340.03892522201790966
XCDDollaro dei Caraibi Orientali0.73570954246059451.3592320641315607
GTQQuetzal guatemalteco2.11522107690143460.4727638216733778
NPRRupia nepalese36.348886948863770.02751115877101868
BOBBolíviano della Bolivia1.88189674494641550.5313787819046755
ZWDDollaro zimbabwiano98.54322668481960.010147830892511743
BBDDollaro di Barbados0.54458815520762431.83625
CUCPeso cubano convertibile0.272294077603812133.6725
LAKKip laotiano5854.7723647403740.00017080083352554807
BNDDollaro del Brunei0.37094388432759432.6958255473403705
BWPPula del Botswana3.77276352508355160.26505769400902324
HNLLempira honduregna6.7140402043878960.14894161630823416
PYGGuaraní paraguaiano2021.22723633795610.0004947489238329245
ETBBirr etiope15.5271518508395290.06440331167019092
NADDollaro namibiano5.12160539114081550.19525127838426737
PGKKina papuana1.0357293629741180.9655031862073309
SDGSterlina sudanese159.48426264428530.006270211138201179
MOPPataca di Macao2.19555720258539870.4554652453702599
BMDDollaro delle Bermuda0.272294077603812133.6725
NIOCórdoba nicaraguense10.0172552551179430.09982774467977018
BAMMarco bosniaco convertibile0.49834220934144612.0066532219325537
KZTTenge kazako120.62219581205670.008290348167414523
PABBalboa panamense0.272294077603812133.6725
GYDDollaro della Guyana56.8093024213003660.017602750911883316
YERRial yemenita68.168914273113490.014669442966240847
MGAAriary malgascio1212.15921725582620.0008249741335662755
KYDDollaro delle Cayman0.223775606973845214.468762317408794
MZNMetical mozambicano17.4185706849955580.05740999178890177
RSDDinaro serbo29.8495926282252240.03350129472301134
SCRRupia delle Seychelles3.71917492914292770.26887683936674817
AMDDram armeno105.214065208526750.009504432682247108
AZNManat azero0.463158083013100742.15909003140881
SBDDollaro delle Salomone2.2553226600026010.4433955361397587
SLLLeone sierraleonese6180.5654034373980.00016179749500649853
TOPPa'anga tongano0.6501523881924361.5381009408889752
BZDDollaro del Belize0.55120356307390981.8142117848862889
GMDDalasi gambese18.502410649128640.0540470114388632
MWKKwacha malawiano473.62395458913430.0021113796933423554
BIFFranco del Burundi780.33778998166240.0012814963120311009
HTGGourde haitiano36.063355240685860.027728978441579465
SOSScellino somalo155.344289454723680.0064373141974520915
GNFFranco guineano2337.45651317552760.00042781544570489585
MNTTugrik mongolo924.30098109435520.0010818986677002319
MVRRufiyaa delle Maldive4.1986736565456620.23817045138552667
CDFFranco congolese760.73461883997540.0013145188548470085
STNDobra di São Tomé6.2380342943843850.16030690964623615
TJSSomoni tagico2.9728512777292630.33637740558748186
KPWWon nordcoreano245.06543779373170.004080542768506127
KGSSom kirghizo24.1823165942801350.04135253113990456
LRDDollaro liberiano52.627172471261080.01900159087106732
LSLLoti lesothiano5.12160539114081550.19525127838426737
MMKKyat birmano571.49372302436030.0017498004959844054
GIPSterlina di Gibilterra0.218328520837047544.580253629558383
XPTOncia di platino0.000297533918663219333360.9613468369193
MDLLeu moldavo4.8512019012563390.20613448385667582
CUPPeso cubano6.5272703516239210.15320339837788546
KHRRiel cambogiano1105.7357974729630.0009043751701675839
MKDDinaro macedone15.6317486437591580.06397236948914486
VUVVatu di Vanuatu32.974089170399890.0303268422315567
ANGFiorino delle Antille olandesi0.48804796495705362.0489789360928823
MRUOuguiya mauritana10.7307079956604920.0931904959490465
SZLLilangeni dello Swaziland5.12160539114081550.19525127838426737
CVEEscudo capoverdiano28.0966113742407340.035591480647976306
SRDDollaro surinamese9.2279010110764830.10836700554109487
SVCColón salvadoregno2.3825731790333560.4197142857142857
XPDOncia di palladio0.00028332782146180773529.4804260329197
BSDDollaro delle Bahamas0.272294077603812133.6725
XDRDiritti speciali di prelievo FMI0.207067497068672834.829343156972412
RWFFranco ruandese351.22869066650260.0028471478172878433
AWGFiorino arubano o delle Antille olandesi0.48740639891082372.0516759776536313
BTNNgultrum del Bhutan22.7074102444877570.044038487402708146
DJFFranco gibutiano48.400749425079380.020660837112613774
KMFFranco delle Comore125.352558995280890.007977499685807346
ERNNacfa eritreo4.0844111640571820.24483333333333332
FKPSterlina delle Falkland0.218328520837047544.580253629558383
SHPSterlina di Sant'Elena0.218328520837047544.580253629558383
SPLLuigino di Seborga0.04538234608577263622.035000088140002
WSTTala samoano0.75530609436692241.3239665447664282
JEPSterlina di Jersey0.218328520837047544.580253629558383
TMTManat turkmeno0.95399578726453481.0482226581601335
GGPSterlina di Guernsey0.218328520837047544.580253629558383
IMPSterlina di Man0.218328520837047544.580253629558383
TVDDollaro di Tuvalu0.41716347154641192.397141811801094
ZMWKwacha zambiano7.2218832109814020.13846803815373623
ADACardano0.58165594157963511.71922940782526
BCHBitcoin Cash0.00056506942554345731769.694049608589
BTCBitcoin0.0000042896750418958044233117.89126993035
CLFCLF0.0068954478482613915145.0232127057764
CNHChinese Yuan Renminbi Offshore1.97876256126405910.5053663433783521
DOGEDogecoin1.80741143237201030.5532774564160083
DOTPolkadot0.0399630954980245225.02308661373423
ETHEthereum0.0000873225324087961311451.797977165266
LINKChainlink0.018539917525044553.93767251926326
LTCLitecoin0.0031343517892471607319.0452339876596
LUNATerra0.71120811528561481.4060581966199992
MXVMXV0.57458607073055661.7403832966722488
SLELeone sierraleonese6.1805654034373980.16179749500649854
UNIUniswap0.0358503135981805827.893758788507515
VEDVED9.9065012484492230.100943812040254
XBTXBT0.0000042896750418958044233117.89126993035
XLMStellar Lumen2.40206522880845740.4163084282669748
XRPRipple0.52335382302141491.9107532151515045
ZWLDollaro zimbabwiano8391.7191790705160.00011916509342853891

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07014▼
GBP / EUR1,16749▲
USD / JPY158,326▲
GBP / USD1,24938▼
USD / CHF0,914848▲
USD / CAD1,36701▲
EUR / JPY169,431▲
AUD / USD0,653296▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement