Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — 苏里南元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.0298503932966515933.50039612751679
EUR欧元0.0277389099374848636.05044330342103
GBP英镑0.02380507120228241442.007855868295856
INR印度卢比2.4882048870350220.40189616426306973
AUD澳大利亚元0.0451668341175820822.140139319853954
CAD加拿大元0.04084751915582547624.48129092455263
SGD新加坡元0.04028426501632740424.82358805838198
CHF瑞士法郎0.02702382692760082337.004381454894855
MYR马来西亚林吉特0.141477394477064427.068267009696131
JPY日元4.5692228736703520.21885559703432084
CNY中国人民币0.216119455702645854.627070694532374
NZD新西兰元0.04966441335809905520.135141691690283
THB泰铢1.0986615763616110.9101983918575325
HUF匈牙利福林10.8049064624064340.09255054668722076
AED阿联酋迪拉姆0.109625569381952969.121959462904503
HKD港币0.233209126826636944.28799684475205
MXN墨西哥比索0.50661241994040731.9738955474436057
ZAR南非兰特0.5526738051522541.8093855555982319
PHP菲律宾比索1.70578643707369950.5862398587923551
SEK瑞典克朗0.322017423322259243.1054220286684586
IDR印度尼西亚卢比483.14446648275240.002069774300179631
BRL巴西雷亚尔0.15131647670600976.608665637535849
SAR沙特里亚尔0.111938974862443468.93343896733781
TRY土耳其里拉0.96540731792146331.0358322144822927
KES肯尼亚先令4.0039990832683590.24975030693157063
KRW韩元40.459615676865390.024716003433809065
EGP埃及镑1.43109568495176750.6987652960701249
IQD伊拉克第纳尔39.116518870661650.0255646470818758
NOK挪威克朗0.32485253419899913.0783198366167497
KWD科威特第纳尔0.00917429346198123109.00021937864254
RUB俄罗斯卢布2.7314509516878680.3661057868829978
DKK丹麦克朗0.206835806093577854.8347528355297165
PKR巴基斯坦卢比8.3055090161186150.12040201245453908
ILS以色列谢克尔0.111051789787250549.004807593968255
PLN波兰兹罗提0.12000477592213418.333001685273398
QAR卡塔尔里亚尔0.10865543159981189.203405529537578
XAU金（盎司）0.00001296401196761691277136.61499988752
OMR阿曼里亚尔0.01149240857572522587.01396173055005
COP哥伦比亚比索116.52959106480430.008581511278486177
CLP智利比索27.9961037423318050.035719256122341746
TWD新台币0.96457532582389021.0367256690355955
ARS阿根廷比索26.2236545759130240.03813351022852936
CZK捷克克朗0.69466493239703551.4395429412988567
VND越南盾758.35354971131990.0013186461649459765
MAD摩洛哥迪拉姆0.30014996943723743.331667838830496
JOD约旦第纳尔0.02116392884732597547.250206103690815
BHD巴林第纳尔0.01122374787954099889.09679821148082
XOFCFA 法郎18.1955321458627570.054958546525795175
LKR斯里兰卡卢比8.8628427003693520.11283061584273922
UAH乌克兰格里夫纳1.18018208234606430.8473268785881892
NGN尼日利亚奈拉40.837456724805260.024487323163604007
TND突尼斯第纳尔0.0930735262989596410.744193754816163
UGX乌干达先令113.125903380048980.008839708414442251
RON罗马尼亚新列伊0.138191691039809057.236325082033541
BDT孟加拉国塔卡3.2867313979469730.3042536425777418
PEN秘鲁索尔0.111001225447205539.008909550062766
GEL格鲁吉亚拉里0.0799900958653123212.501547712654382
XAF中非金融合作法郎18.1955321458627570.054958546525795175
FJD斐济元0.0682370259188094114.654800477234044
VEF委内瑞拉玻利瓦尔108726.70299533840.000009197372609034915
VES委内瑞拉玻利瓦尔1.08726702995338420.9197372609034915
BYN白俄罗斯卢布0.0977600408319414410.229128297103442
UZS乌兹别克斯坦索姆378.577612983920630.0026414662824831986
BGN保加利亚列弗0.0542525922230310118.432298974563754
DZD阿尔及利亚第纳尔4.02840485991728950.24823721417626626
IRR伊朗里亚尔1253.79504634851150.0007975785220338434
DOP多米尼加比索1.73133816628960970.5775879140601842
ISK冰岛克朗4.1672429103629910.2399668129528101
CRC哥斯达黎加科朗15.1563641574275770.0659788844879355
XAG银（盎司）0.0011238480242365568889.8000249449312
SYP叙利亚镑388.114305634760.002576560527354183
JMD牙买加元4.6662802635765960.21430345875400186
LYD利比亚第纳尔0.145356594738533856.879632821605316
GHS加纳塞地0.40992607863520022.439464215912733
MUR毛里求斯卢比1.38052489128686530.7243621656599349
AOA安哥拉宽扎24.8964102392913560.04016643324834865
UYU乌拉圭比索1.13674594187485840.8797040421808584
AFN阿富汗尼2.1596170632603140.4630450541497054
LBP黎巴嫩镑2700.68989530733820.0003702757587006116
XPFCFP 法郎3.31013245076173450.3021027148837739
TTD特立尼达元0.199774189849483145.005651634745384
TZS坦桑尼亚先令77.234281560953350.012947618334622551
ALL阿尔巴尼列克2.78719891471014720.358783147740998
XCD东加勒比元0.0805960633243370112.40755390217722
GTQ危地马拉格查尔0.232077045714886714.308913864874549
NPR尼泊尔卢比3.98299397292131150.25106741481372463
BOB玻利维亚诺0.207008882671523124.830710581568505
ZWD津巴布韦元10.802857334058210.09256810203790215
BBD巴巴多斯元0.0597007865933031816.750198063758393
CUC古巴可兑换比索0.0298503932966515933.50039612751679
LAK老挝基普635.82068129261170.0015727704829717375
BND文莱元0.04028426501632740424.82358805838198
BWP博茨瓦纳普拉0.411722146819136162.428822466135848
HNL洪都拉斯伦皮拉0.7374294272355531.3560619675143173
PYG巴拉圭瓜拉尼224.41758861766650.004455978723234879
ETB埃塞俄比亚比尔1.69806108151315320.5889069662375711
NAD纳米比亚元0.5526738051522541.8093855555982319
PGK巴布亚新几内亚基那0.115321425781820458.671415508614379
SDG苏丹镑17.87466066931010.055945117980166756
MOP澳门元0.240205400631436064.163103732768981
BMD百慕大元0.0298503932966515933.50039612751679
NIO尼加拉瓜科多巴1.09325264200043560.914701654111897
BAM波斯尼亚可兑换马尔卡0.0542525922230310118.432298974563754
KZT哈萨克斯坦坚戈13.2431002334587260.07551101950232902
PAB巴拿马巴波亚0.0298503932966515933.50039612751679
GYD圭亚那元6.2382654844167310.16030096867438764
YER也门里亚尔7.4700453503929590.13386799585458947
MGA马尔加什阿里亚132.609721823114480.00754092525232713
KYD开曼元0.02447749057444812640.853861099793164
MZN莫桑比克梅蒂卡尔1.90759551389296340.5242201466280607
RSD塞尔维亚第纳尔3.25010452324391030.30768241231882165
SCR塞舌尔卢比0.434140920671586052.3033995469790525
AMD亚美尼亚德拉姆11.5326220922566570.08671054960445028
AZN阿塞拜疆马纳特0.05074572431445660619.70609373517439
SBD所罗门群岛元0.25296991259740993.9530392754313604
SLL塞拉利昂利昂676.55802921928140.0014780698133964303
TOP汤加潘加0.0702024838964366614.244510229512807
BZD伯利兹元0.06015440903772141516.623885364295134
GMD冈比亚达拉西2.0223778255816350.49446744685919425
MWK马拉维克瓦查51.736463340921520.019328727466553345
BIF布隆迪法郎85.557862871942520.011687996479023036
HTG海地古德4.0262201725205920.24837191140840068
SOS索马里先令17.028647218256710.058724570847171136
GNF几内亚法郎255.083717719824020.003920281580255031
MNT蒙古图格里克100.934779716817430.009907387748857226
MVR马尔代夫拉菲亚0.46148705561725112.166908015789248
CDF刚果法郎82.604098443473870.012105936858378786
STN圣多美多布拉0.67758158996629031.4758370280540682
TJS塔吉克斯坦索莫尼0.325790045830877233.0694614915248692
KPW朝鲜元26.8653539669864330.03722266236390754
KGS吉尔吉斯斯坦索姆2.64719587860193830.37775821883196997
LRD利比里亚元5.7748032316810180.1731660733501572
LSL巴索托洛蒂0.5526738051522541.8093855555982319
MMK缅元62.5674427215555440.015982753273940074
GIP直布罗陀镑0.02380507120228241442.007855868295856
XPT铂（盎司）0.0000332672577134535930059.586173692664
MDL摩尔多瓦列伊0.52626313271349571.9001901099243688
CUP古巴比索0.7133730926743511.401791026699814
KHR柬埔寨瑞尔121.380878869180520.008238529901219122
MKD马其顿第纳尔1.71669283735598780.5825153913615542
VUV瓦努阿图瓦图3.5752796108617270.2796984037170106
ANG荷兰盾0.053357610305096218.741469010363264
MRU毛里塔尼亚乌吉亚1.19491983531444920.8368762242002996
SZL斯威士兰里兰吉尼0.5526738051522541.8093855555982319
CVE佛得角埃斯库多3.05876959880645540.32692884105759523
SRD苏里南元11
SVC萨尔瓦多科朗0.26119094134570143.8286167002876326
XPD钯（盎司）0.0000310941596837936732160.38028264201
BSD巴哈马元0.0298503932966515933.50039612751679
XDR国际货币基金组织特别提款权0.0225822838306758644.28250072039199
RWF卢旺达法郎38.566691050847240.025929110658769672
AWG阿鲁巴或荷兰盾0.0534322040010063518.71530509917139
BTN不丹努尔特鲁姆2.4882048870350220.40189616426306973
DJF吉布提法郎5.3218943881970920.1879030148019852
KMF科摩罗法郎13.6466491093970670.07327806203439356
ERN厄立特里亚纳克法0.447755899449773842.2333597418344526
FKP福克兰群岛镑0.02380507120228241442.007855868295856
SHP圣赫勒拿镑0.02380507120228241442.007855868295856
SPL塞波加大公国 Luigino0.004975065529541669201.00237756911025
WST萨摩亚塔拉0.0823240167252306712.147123522138832
JEP泽西岛镑0.02380507120228241442.007855868295856
TMT土库曼斯坦马纳特0.10447638232184379.571541220861379
GGP根西岛镑0.02380507120228241442.007855868295856
IMP曼岛镑0.02380507120228241442.007855868295856
TVD图瓦卢元0.0451668341175820822.140139319853954
ZMW赞比亚克瓦查0.81200134778018961.2315250494765213
ADACardano0.064318747023257715.547566553782515
BCHBitcoin Cash0.0000635089228402198515745.818938165103
BTCBitcoin4.6302389492861187e-72159715.753231651
CLFCLF0.00075073744494329181332.023607901344
CNHChinese Yuan Renminbi Offshore0.214703561708106234.657584587998218
DOGEDogecoin0.182842746784171375.469180580514936
DOTPolkadot0.004121136645525038242.65150273186313
ETHEthereum0.000009444318853811235105883.76096561503
LINKChainlink0.002055876536043565486.4105321832466
LTCLitecoin0.00036622337214319752730.5739503949208
LUNATerra0.0901040906034404211.098275264783787
MXVMXV0.06193353950963058416.146340220786207
SLE塞拉利昂利昂0.67655802921928131.4780698133964305
UNIUniswap0.003964734373967365252.2237067295221
VEDVED1.08726702995338420.9197372609034915
XBTXBT4.6302389492861187e-72159715.753231651
XLMStellar Lumen0.268424008711403043.7254491682789572
XRPRipple0.05610076749527924417.82506808100527
ZWL津巴布韦元0.403578545924016652.4778324073457414

实时货币汇率

货币汇率更改
EUR / USD1.07818▲
GBP / EUR1.16713▲
USD / JPY153.715▲
GBP / USD1.25837▲
USD / CHF0.904551▼
USD / CAD1.36585▼
EUR / JPY165.732▲
AUD / USD0.663346▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement