Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Dollaro surinamese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.0298503932966515933.50039612751679
EUREuro0.0277389099374848636.05044330342103
GBPSterlina britannica0.02380507120228241442.007855868295856
INRRupia indiana2.4882048870350220.40189616426306973
AUDDollaro australiano0.0451668341175820822.140139319853954
CADDollaro canadese0.04084751915582547624.48129092455263
SGDDollaro di Singapore0.04028426501632740424.82358805838198
CHFFranco svizzero0.02702382692760082337.004381454894855
MYRRinggit malese0.141477394477064427.068267009696131
JPYYen giapponese4.5692228736703520.21885559703432084
CNYRenminbi cinese (yuan)0.216119455702645854.627070694532374
NZDDollaro neozelandese0.04966441335809905520.135141691690283
THBBaht tailandese1.0986615763616110.9101983918575325
HUFFiorino ungherese10.8049064624064340.09255054668722076
AEDDirham degli Emirati Arabi Uniti0.109625569381952969.121959462904503
HKDDollaro di Hong Kong0.233209126826636944.28799684475205
MXNPeso messicano0.50661241994040731.9738955474436057
ZARRand sudafricano0.5526738051522541.8093855555982319
PHPPeso filippino1.70578643707369950.5862398587923551
SEKCorona svedese0.322017423322259243.1054220286684586
IDRRupia indonesiana483.14446648275240.002069774300179631
BRLReal brasiliano0.15131647670600976.608665637535849
SARRial saudita0.111938974862443468.93343896733781
TRYLira turca0.96540731792146331.0358322144822927
KESScellino keniota4.0039990832683590.24975030693157063
KRWWon sudcoreano40.459615676865390.024716003433809065
EGPSterlina egiziana1.43109568495176750.6987652960701249
IQDDinaro iracheno39.116518870661650.0255646470818758
NOKCorona norvegese0.32485253419899913.0783198366167497
KWDDinaro kuwaitiano0.00917429346198123109.00021937864254
RUBRublo russo2.7314509516878680.3661057868829978
DKKCorona danese0.206835806093577854.8347528355297165
PKRRupia pakistana8.3055090161186150.12040201245453908
ILSSiclo israeliano0.111051789787250549.004807593968255
PLNZloty polacco0.12000477592213418.333001685273398
QARRial del Qatar0.10865543159981189.203405529537578
XAUOncia d'oro0.00001296401196761691277136.61499988752
OMRRial dell'Oman0.01149240857572522587.01396173055005
COPPeso colombiano116.52959106480430.008581511278486177
CLPPeso cileno27.9961037423318050.035719256122341746
TWDNuovo dollaro taiwanese0.96457532582389021.0367256690355955
ARSPeso argentino26.2236545759130240.03813351022852936
CZKCorona ceca0.69466493239703551.4395429412988567
VNDDong vietnamita758.35354971131990.0013186461649459765
MADDirham marocchino0.30014996943723743.331667838830496
JODDinaro giordano0.02116392884732597547.250206103690815
BHDDinaro del Bahrain0.01122374787954099889.09679821148082
XOFFranco CFA18.1955321458627570.054958546525795175
LKRRupia singalese8.8628427003693520.11283061584273922
UAHGrivnia ucraina1.18018208234606430.8473268785881892
NGNNaira nigeriana40.837456724805260.024487323163604007
TNDDinaro tunisino0.0930735262989596410.744193754816163
UGXScellino ugandese113.125903380048980.008839708414442251
RONLeu rumeno0.138191691039809057.236325082033541
BDTTaka bengalese3.2867313979469730.3042536425777418
PENsol peruviano0.111001225447205539.008909550062766
GELLari georgiano0.0799900958653123212.501547712654382
XAFFranco CFA BEAC della Repubblica Centrafricana18.1955321458627570.054958546525795175
FJDDollaro delle Figi0.0682370259188094114.654800477234044
VEFBolívar venezuelano108726.70299533840.000009197372609034915
VESBolívar venezuelano1.08726702995338420.9197372609034915
BYNRublo bielorusso0.0977600408319414410.229128297103442
UZSSom uzbeco378.577612983920630.0026414662824831986
BGNLev bulgaro0.0542525922230310118.432298974563754
DZDDinaro algerino4.02840485991728950.24823721417626626
IRRRial iraniano1253.79504634851150.0007975785220338434
DOPPeso dominicano1.73133816628960970.5775879140601842
ISKCorona islandese4.1672429103629910.2399668129528101
CRCColón costaricano15.1563641574275770.0659788844879355
XAGOncia d'argento0.0011238480242365568889.8000249449312
SYPLira siriana388.114305634760.002576560527354183
JMDDollaro giamaicano4.6662802635765960.21430345875400186
LYDDinaro libico0.145356594738533856.879632821605316
GHSCedi ghanese0.40992607863520022.439464215912733
MURRupia mauriziana1.38052489128686530.7243621656599349
AOAKwanza angolano24.8964102392913560.04016643324834865
UYUPeso uruguaiano1.13674594187485840.8797040421808584
AFNAfghani afgano2.1596170632603140.4630450541497054
LBPLira libanese2700.68989530733820.0003702757587006116
XPFFranco CFP3.31013245076173450.3021027148837739
TTDDollaro di Trinidad0.199774189849483145.005651634745384
TZSScellino tanzaniano77.234281560953350.012947618334622551
ALLLek albanese2.78719891471014720.358783147740998
XCDDollaro dei Caraibi Orientali0.0805960633243370112.40755390217722
GTQQuetzal guatemalteco0.232077045714886714.308913864874549
NPRRupia nepalese3.98299397292131150.25106741481372463
BOBBolíviano della Bolivia0.207008882671523124.830710581568505
ZWDDollaro zimbabwiano10.802857334058210.09256810203790215
BBDDollaro di Barbados0.0597007865933031816.750198063758393
CUCPeso cubano convertibile0.0298503932966515933.50039612751679
LAKKip laotiano635.82068129261170.0015727704829717375
BNDDollaro del Brunei0.04028426501632740424.82358805838198
BWPPula del Botswana0.411722146819136162.428822466135848
HNLLempira honduregna0.7374294272355531.3560619675143173
PYGGuaraní paraguaiano224.41758861766650.004455978723234879
ETBBirr etiope1.69806108151315320.5889069662375711
NADDollaro namibiano0.5526738051522541.8093855555982319
PGKKina papuana0.115321425781820458.671415508614379
SDGSterlina sudanese17.87466066931010.055945117980166756
MOPPataca di Macao0.240205400631436064.163103732768981
BMDDollaro delle Bermuda0.0298503932966515933.50039612751679
NIOCórdoba nicaraguense1.09325264200043560.914701654111897
BAMMarco bosniaco convertibile0.0542525922230310118.432298974563754
KZTTenge kazako13.2431002334587260.07551101950232902
PABBalboa panamense0.0298503932966515933.50039612751679
GYDDollaro della Guyana6.2382654844167310.16030096867438764
YERRial yemenita7.4700453503929590.13386799585458947
MGAAriary malgascio132.609721823114480.00754092525232713
KYDDollaro delle Cayman0.02447749057444812640.853861099793164
MZNMetical mozambicano1.90759551389296340.5242201466280607
RSDDinaro serbo3.25010452324391030.30768241231882165
SCRRupia delle Seychelles0.434140920671586052.3033995469790525
AMDDram armeno11.5326220922566570.08671054960445028
AZNManat azero0.05074572431445660619.70609373517439
SBDDollaro delle Salomone0.25296991259740993.9530392754313604
SLLLeone sierraleonese676.55802921928140.0014780698133964303
TOPPa'anga tongano0.0702024838964366614.244510229512807
BZDDollaro del Belize0.06015440903772141516.623885364295134
GMDDalasi gambese2.0223778255816350.49446744685919425
MWKKwacha malawiano51.736463340921520.019328727466553345
BIFFranco del Burundi85.557862871942520.011687996479023036
HTGGourde haitiano4.0262201725205920.24837191140840068
SOSScellino somalo17.028647218256710.058724570847171136
GNFFranco guineano255.083717719824020.003920281580255031
MNTTugrik mongolo100.934779716817430.009907387748857226
MVRRufiyaa delle Maldive0.46148705561725112.166908015789248
CDFFranco congolese82.604098443473870.012105936858378786
STNDobra di São Tomé0.67758158996629031.4758370280540682
TJSSomoni tagico0.325790045830877233.0694614915248692
KPWWon nordcoreano26.8653539669864330.03722266236390754
KGSSom kirghizo2.64719587860193830.37775821883196997
LRDDollaro liberiano5.7748032316810180.1731660733501572
LSLLoti lesothiano0.5526738051522541.8093855555982319
MMKKyat birmano62.5674427215555440.015982753273940074
GIPSterlina di Gibilterra0.02380507120228241442.007855868295856
XPTOncia di platino0.0000332672577134535930059.586173692664
MDLLeu moldavo0.52626313271349571.9001901099243688
CUPPeso cubano0.7133730926743511.401791026699814
KHRRiel cambogiano121.380878869180520.008238529901219122
MKDDinaro macedone1.71669283735598780.5825153913615542
VUVVatu di Vanuatu3.5752796108617270.2796984037170106
ANGFiorino delle Antille olandesi0.053357610305096218.741469010363264
MRUOuguiya mauritana1.19491983531444920.8368762242002996
SZLLilangeni dello Swaziland0.5526738051522541.8093855555982319
CVEEscudo capoverdiano3.05876959880645540.32692884105759523
SRDDollaro surinamese11
SVCColón salvadoregno0.26119094134570143.8286167002876326
XPDOncia di palladio0.0000310941596837936732160.38028264201
BSDDollaro delle Bahamas0.0298503932966515933.50039612751679
XDRDiritti speciali di prelievo FMI0.0225822838306758644.28250072039199
RWFFranco ruandese38.566691050847240.025929110658769672
AWGFiorino arubano o delle Antille olandesi0.0534322040010063518.71530509917139
BTNNgultrum del Bhutan2.4882048870350220.40189616426306973
DJFFranco gibutiano5.3218943881970920.1879030148019852
KMFFranco delle Comore13.6466491093970670.07327806203439356
ERNNacfa eritreo0.447755899449773842.2333597418344526
FKPSterlina delle Falkland0.02380507120228241442.007855868295856
SHPSterlina di Sant'Elena0.02380507120228241442.007855868295856
SPLLuigino di Seborga0.004975065529541669201.00237756911025
WSTTala samoano0.0823240167252306712.147123522138832
JEPSterlina di Jersey0.02380507120228241442.007855868295856
TMTManat turkmeno0.10447638232184379.571541220861379
GGPSterlina di Guernsey0.02380507120228241442.007855868295856
IMPSterlina di Man0.02380507120228241442.007855868295856
TVDDollaro di Tuvalu0.0451668341175820822.140139319853954
ZMWKwacha zambiano0.81200134778018961.2315250494765213
ADACardano0.064318747023257715.547566553782515
BCHBitcoin Cash0.0000635089228402198515745.818938165103
BTCBitcoin4.6302389492861187e-72159715.753231651
CLFCLF0.00075073744494329181332.023607901344
CNHChinese Yuan Renminbi Offshore0.214703561708106234.657584587998218
DOGEDogecoin0.182842746784171375.469180580514936
DOTPolkadot0.004121136645525038242.65150273186313
ETHEthereum0.000009444318853811235105883.76096561503
LINKChainlink0.002055876536043565486.4105321832466
LTCLitecoin0.00036622337214319752730.5739503949208
LUNATerra0.0901040906034404211.098275264783787
MXVMXV0.06193353950963058416.146340220786207
SLELeone sierraleonese0.67655802921928131.4780698133964305
UNIUniswap0.003964734373967365252.2237067295221
VEDVED1.08726702995338420.9197372609034915
XBTXBT4.6302389492861187e-72159715.753231651
XLMStellar Lumen0.268424008711403043.7254491682789572
XRPRipple0.05610076749527924417.82506808100527
ZWLDollaro zimbabwiano0.403578545924016652.4778324073457414

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07699▲
GBP / EUR1,16763▲
USD / JPY153,787▲
GBP / USD1,25752▲
USD / CHF0,905493▲
USD / CAD1,36753▼
EUR / JPY165,627▲
AUD / USD0,662753▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement