Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Dólar do Suriname

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.03012357420655979433.19659191644786
EUREuro0.02794639841407119535.78278621750749
GBPLibra esterlina0.02395872872139176441.738441618863575
INRRúpia indiana2.51478050237387760.3976490190917378
AUDDólar australiano0.0454882878631111921.983680788543193
CADDólar canadense0.04114240104884346624.305825000656117
SGDDólar de Cingapura0.0406948578966693324.573129178609197
CHFFranco suíço0.02727036031121190436.669849191133025
MYRRinggit malaio0.14278010124817547.0037770757833755
JPYIene japonês4.6353936261993030.21573140937761734
CNYYuan Renminbi chinês0.217109412219540974.605972582104365
NZDDólar neozelandês0.05010048357444539519.959887183804888
THBBaht tailandês1.10717159173828920.9032023648926658
HUFForint húngaro10.853266914305410.09213815599447997
AEDDirham dos Emirados0.110628826273590839.039235375479334
HKDDólar de Hong Kong0.23545708076324564.247058515965845
MXNPeso mexicano0.50927974964891981.9635573585821273
ZARRand sul-africano0.55630238900286221.7975835081212548
PHPPeso filipino1.72282505123148840.5804419893274668
SEKCoroa sueca0.32528349156750633.074241472203545
IDRRupia indonésia483.34154162530620.0020689303812731564
BRLReal brasileiro0.152631906826955326.551710063700761
SARRial saudita0.112963403274599228.852424511052762
TRYLira turca0.97315314987718681.0275874872585073
KESXelim queniano4.0361624512493380.24776009689363812
KRWWon sul-coreano40.885548162589750.024458520062475265
EGPLibra egípcia1.44429432877171540.6923796487177508
IQDDinar iraquiano39.446304723240080.025350917076165123
NOKCoroa norueguesa0.32621525430720183.065460571804791
KWDDinar kuwaitiano0.009260320812349234107.98761946415891
RUBRublo russo2.7504980886038860.36357051260762224
DKKCoroa dinamarquesa0.208467521772745474.796910288453084
PKRRúpia paquistanesa8.3820282670180490.11930286657882573
ILSShekel israelense0.112665054385583838.875866660283227
PLNZloty polonês0.120413317804673018.304729229553642
QARRial do Qatar0.109649810111877659.119942834188972
XAUOnça de ouro0.00001295755874367213477175.03117540202
OMRRial omanense0.01159597312011497386.23683322146965
COPPeso colombiano117.236571757232540.008529761532696032
CLPPeso chileno28.0446722331648350.03565739658805597
TWDNovo dólar taiwanês0.97335551016145841.0273738521643772
ARSPeso argentino26.515930688469540.037713177476167196
CZKCoroa checa0.69918074288850021.430245340952521
VND Dong vietnamita759.88223872631870.0013159933856016375
MADDirham marroquino0.3021440657565293.309679432214336
JODDinar jordaniano0.02135761411245089346.82170933208443
BHDDinar baremita 0.01132646390166648188.28880828842516
XOFFranco CFA18.3316356644988970.054550505928753705
LKRRúpia cingalesa8.9456149945334060.11178661283892634
UAHHryvna ucraniano1.18473744952118020.844068869777145
NGNNaira nigeriano41.5998031402433240.024038575293944306
TNDDinar tunisiano0.0943132617467702110.602962737997398
UGXXelim ugandês113.621458163966220.008801154431207069
RONLeu romeno0.138922091389633857.198279193733895
BDTTaka bengalês3.30592068652397230.30248759568743777
PENSol peruano0.112135495677849798.917782847929487
GELLari georgiano0.0806014026156605312.406731986642923
XAFFranco CFA centroafricano BEAC18.3316356644988970.054550505928753705
FJDDólar fijiano0.0676109320837474514.79050752859512
VEFBolívar venezuelano109956.591527267590.000009094497984252404
VESBolívar venezuelano1.0995659152726760.9094497984252403
BYNRublo bielorrusso0.0985041639380789110.151855109684641
UZSSom uzbeque380.867753612460550.0026255832648345366
BGNLev búlgaro0.0546584044101928618.295448079591527
DZDDinar argelino4.0496099423010530.24693736291841087
IRRRial iraniano1267.63874267733650.0007888682842620714
DOPPeso dominicano1.74687809192415840.5724497917874257
ISKCoroa islandesa4.2005213014815970.2380656895246032
CRCColón costarriquenho15.3012264906243980.06535423814638228
XAGOnça de prata0.0011008300433650435908.4054400833539
SYPLibra síria391.66016802658360.0025532338533136864
JMDDólar jamaicano4.7132975900960820.2121656824939871
LYDDinar líbio0.14646848619678786.827407218891097
GHSCedi ganês0.414396248429059142.413149259412735
MURRupia mauriciana1.39370439377189160.7175122676435148
AOAKwanza angolano25.398429006788970.03937251393512178
UYUPeso uruguaio1.14750626584670030.8714549364679406
AFNAfegane afegão2.1792967388963070.45886362428388
LBPLibra libanesa2740.48646052235740.00036489871940815664
XPFFranco CFP3.33489241216812760.2998597485038103
TTDDólar de Trinidad e Tobago0.205597497495493644.863872431238704
TZSXelim tanzaniano77.983288633086390.012823260182127337
ALLLek albanês2.80897428520860930.35600183499926014
XCDDólar do Caribe Oriental0.08135139121104312.292352781107148
GTQQuetzal guatemalteco0.23365060147980144.279894824437026
NPRRúpia nepalesa4.0255348891749850.24841419277947074
BOBBolíviano da Bolívia0.207921705089072074.809502690311277
ZWDDólar zimbabuano10.9017215053539880.0917286319879742
BBDDólar barbadiano0.0602471484131195916.59829595822393
CUCPeso conversível cubano0.03012357420655979433.19659191644786
LAKKip laosiano643.4405429835040.001554145151257025
BNDDólar bruneano0.0406948578966693324.573129178609197
BWPPula botsuano0.41103724166820262.432869576346612
HNLLempira hondurenha0.74265146542191331.3465266636643376
PYGGuarani paraguaio225.291252783669620.004438698740604125
ETBBirr etíope1.72638841113029160.5792439253836774
NADDólar namibiano0.55630238900286221.7975835081212548
PGKKina de Papua Nova Guiné0.115087727184025348.689023794874318
SDGLibra sudanesa18.0887258480083370.05528305356621374
MOPPataca de Macau0.2425207931861434.123357782491111
BMDDólar bermudense0.03012357420655979433.19659191644786
NIOCórdoba nicaraguense1.10698997774084920.9033505452694388
BAMMarco conversível bósnio0.0546584044101928618.295448079591527
KZTTenge cazaquistanês13.2509417477852230.0754663343205128
PABBalboa panamenho0.03012357420655979433.19659191644786
GYDDólar guianense6.2797591469443730.1592417760936872
YERRial iemenita7.5412754410093150.1326035639226249
MGAAriary malgaxe133.719331092572160.007478350301555973
KYDDólar caimanês0.0247161274000860340.45941274750507
MZNMetical moçambicano1.92453562094470420.5196058670554127
RSDDinar sérvio3.27282411797573270.3055465139442042
SCRRúpia seichelense0.41061616924598922.435364398426616
AMDDram armênio11.6070375570909580.08615462774901432
AZNManat azeri0.0512432657883410119.514759346730052
SBDDólar das Ilhas Salomão0.250383506335395743.993873297151098
SLLLeone de Serra Leoa697.08033015205550.0014345548952469625
TOPPa'anga de Tonga0.071568742097786613.972580356850045
BZDDólar belizenho0.0609809933164953116.3985521654253
GMDDalasi gambiano2.04306162047707660.48946149738082273
MWKKwacha malawiana52.423117982213850.019075553658202484
BIFFranco burundês86.284490115010470.011589568399454853
HTGGourde haitiano3.98894771681258130.2506926816275904
SOSXelim somaliano17.1647295733156820.05825900115284086
GNFFranco guineense258.026639379242170.003875568826559109
MNTTughrik mongol102.270586415945740.00977798245854277
MVRRufiyaa maldiva0.464009720906866932.155127263380574
CDFFranco congolês83.902560430903830.01191858740501166
STNDobra de São Tomé0.69248948315458071.4440652520014885
TJSSomoni tajiquistanês0.328927032835003243.0401879449708265
KPWWon norte-coreano27.111819938858020.036884281551558616
KGSSom quirguistanês2.6712111608445920.37436201774621847
LRDDólar liberiano5.82578240530504750.17165076386810885
LSLLoti do Basotho0.55630238900286221.7975835081212548
MMKKyat birmanês63.120397907724770.015842739164317252
GIPLibra de Gibraltar0.02395872872139176441.738441618863575
XPTOnça de platina0.0000314640130583291331782.341246368145
MDLLeu moldavo0.5320867629833211.8793927411258422
CUPPeso cubano0.72153099292529351.3859418511541872
KHRRiel cambojano122.35074615725570.008173223551205106
MKDDinar macedônio1.72078646551534440.5811296288296399
VUVVatu de Ni-Vanuatu3.62039109680401740.2762132524529664
ANGFlorim holandês0.053944875495840218.537441986998598
MRUOuguiya mauritano1.1950174445944260.8368078679716575
SZLLilangeni swazi0.55630238900286221.7975835081212548
CVEEscudo caboverdiano3.08164935311963050.32450155271159425
SRDDólar do Suriname11
SVCColón salvadorenho0.26358127430739823.793896219022612
XPDOnça de paládio0.0000305719454455768432709.727347255895
BSDDólar bahamense0.03012357420655979433.19659191644786
XDRDireitos de saque especiais do FMI0.02277473631016166443.90830200540318
RWFFranco ruandês38.835280965853310.025749781516432695
AWGFlorim arubano ou holandês0.0539211978297420318.545582076227852
BTNNgultrum butanês2.51478050237387760.3976490190917378
DJFFranco djibutiano5.3679680440317070.18629022971025969
KMFFranco comorense13.7487267483741730.07273400790500494
ERNNakfa eritreana0.45185361309839692.2131061277631905
FKPLibra das Malvinas0.02395872872139176441.738441618863575
SHPLibra de Santa Helena0.02395872872139176441.738441618863575
SPLLuigino de Seborga0.005020595681010915199.17955229540536
WSTTala samoana0.083077228172096912.036992831880127
JEPLibra de Jersey0.02395872872139176441.738441618863575
TMTManat turcomano0.105538332152630929.475230275136306
GGPLibra de Guernsey0.02395872872139176441.738441618863575
IMPLibra da Ilha de Man0.02395872872139176441.738441618863575
TVDDólar Tuvaluano0.0454882878631111921.983680788543193
ZMWKwacha zambiano0.81794582784710221.2225748527039726
ADACardano0.0653114867365477415.311242324551289
BCHBitcoin Cash0.0000637872370564428415677.117337989399
BTCBitcoin4.7331118248004385e-72112774.929086242
CLFCLF0.00075002755602699831333.28434664073
CNHChinese Yuan Renminbi Offshore0.217268917591722734.602591162529439
DOGEDogecoin0.186768455890479525.354223202372016
DOTPolkadot0.004195980771372132238.3233037726693
ETHEthereum0.000009746398756060953102601.99946961273
LINKChainlink0.002052756224827675487.1499050424014
LTCLitecoin0.000369195756837834762708.5901760220913
LUNATerra0.0922919305566414910.835183465864105
MXVMXV0.0626512336504333315.96137764149331
SLELeone de Serra Leoa0.69708033015205551.4345548952469624
UNIUniswap0.003979178580230222251.30814811084534
VEDVED1.0995659152726760.9094497984252403
XBTXBT4.7331118248004385e-72112774.929086242
XLMStellar Lumen0.26903674331895933.71696441037587
XRPRipple0.0547211700696623118.274463041030714
ZWLDólar zimbabuano0.41092184492060522.433552784698539

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07724▲
GBP / EUR1,16633▲
USD / JPY154,102▲
GBP / USD1,25642▲
USD / CHF0,906475▲
USD / CAD1,36647▼
EUR / JPY166,006▲
AUD / USD0,663428▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement