Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Surinamesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar0.0298503932966515933.50039612751679
EUREuro0.0277389099374848636.05044330342103
GBPBrittiskt pund0.02380507120228241442.007855868295856
INRIndisk rupie2.4882048870350220.40189616426306973
AUDAustralisk dollar0.0451668341175820822.140139319853954
CADKanadensisk dollar0.04084751915582547624.48129092455263
SGDSingaporiansk dollar0.04028426501632740424.82358805838198
CHFSchweiziska franc0.02702382692760082337.004381454894855
MYRMalaysisk ringgit0.141477394477064427.068267009696131
JPYJapansk yen4.5692228736703520.21885559703432084
CNYKinesisk yuan renminbi0.216119455702645854.627070694532374
NZDNyzeeländsk dollar0.04966441335809905520.135141691690283
THBThailändsk baht1.0986615763616110.9101983918575325
HUFUngersk forint10.8049064624064340.09255054668722076
AEDEmiratisk dirham0.109625569381952969.121959462904503
HKDHongkong-dollar0.233209126826636944.28799684475205
MXNMexikansk peso0.50661241994040731.9738955474436057
ZARSydafrikansk rand0.5526738051522541.8093855555982319
PHPFilippinsk peso1.70578643707369950.5862398587923551
SEKSvensk krona0.322017423322259243.1054220286684586
IDRIndonesiska rupier483.14446648275240.002069774300179631
BRLBrasiliansk real0.15131647670600976.608665637535849
SARSaudiarabisk riyal0.111938974862443468.93343896733781
TRYTurkisk lira0.96540731792146331.0358322144822927
KESKenyansk shilling4.0039990832683590.24975030693157063
KRWSydkoreansk won40.459615676865390.024716003433809065
EGPEgyptiskt pund1.43109568495176750.6987652960701249
IQDIrakisk dinar39.116518870661650.0255646470818758
NOKNorsk krona0.32485253419899913.0783198366167497
KWDKuwaitisk dinar0.00917429346198123109.00021937864254
RUBRysk rubel2.7314509516878680.3661057868829978
DKKDansk krona0.206835806093577854.8347528355297165
PKRPakistansk rupie8.3055090161186150.12040201245453908
ILSIsraelisk shekel0.111051789787250549.004807593968255
PLNPolsk zloty0.12000477592213418.333001685273398
QARQatarisk riyal0.10865543159981189.203405529537578
XAUUns av guld0.00001296401196761691277136.61499988752
OMROmansk rial0.01149240857572522587.01396173055005
COPColombiansk peso116.52959106480430.008581511278486177
CLPChilensk peso27.9961037423318050.035719256122341746
TWDTaiwanesisk dollar0.96457532582389021.0367256690355955
ARSArgentinsk peso26.2236545759130240.03813351022852936
CZKTjeckisk krona0.69466493239703551.4395429412988567
VNDVietnamesisk dong758.35354971131990.0013186461649459765
MADMarockansk dirham0.30014996943723743.331667838830496
JODJordansk dinar0.02116392884732597547.250206103690815
BHDBahrainsk dinar0.01122374787954099889.09679821148082
XOFCFA-franc18.1955321458627570.054958546525795175
LKRLankesisk rupie8.8628427003693520.11283061584273922
UAHUkrainsk hryvnia1.18018208234606430.8473268785881892
NGNNigeriansk naira40.837456724805260.024487323163604007
TNDTunisisk dinar0.0930735262989596410.744193754816163
UGXUgandisk shilling113.125903380048980.008839708414442251
RONRumänsk leu0.138191691039809057.236325082033541
BDTBangladeshisk taka3.2867313979469730.3042536425777418
PENPeruansk Sol0.111001225447205539.008909550062766
GELGeorgiska lari0.0799900958653123212.501547712654382
XAFCentralafrikansk CFA-franc BEAC18.1955321458627570.054958546525795175
FJDFiji-dollar0.0682370259188094114.654800477234044
VEFVenezuelansk bolivar108726.70299533840.000009197372609034915
VESVenezuelansk bolivar1.08726702995338420.9197372609034915
BYNVitrysk rubel0.0977600408319414410.229128297103442
UZSUzbekistansk som378.577612983920630.0026414662824831986
BGNBulgarisk lev0.0542525922230310118.432298974563754
DZDAlgerisk dinar4.02840485991728950.24823721417626626
IRRIransk rial1253.79504634851150.0007975785220338434
DOPDominikansk peso1.73133816628960970.5775879140601842
ISKIsländsk krona4.1672429103629910.2399668129528101
CRCCostaricansk colón15.1563641574275770.0659788844879355
XAGUns av silver0.0011238480242365568889.8000249449312
SYPSyriskt pund388.114305634760.002576560527354183
JMDJamaicansk dollar4.6662802635765960.21430345875400186
LYDLibysk dinar0.145356594738533856.879632821605316
GHSGhana cedi0.40992607863520022.439464215912733
MURMauritisk rupie1.38052489128686530.7243621656599349
AOAAngolansk kwanza24.8964102392913560.04016643324834865
UYUUruguayansk peso1.13674594187485840.8797040421808584
AFNAfghansk afghani2.1596170632603140.4630450541497054
LBPLibanesiskt pund2700.68989530733820.0003702757587006116
XPFCFP-franc3.31013245076173450.3021027148837739
TTDTrinidad-dollar0.199774189849483145.005651634745384
TZSTanzanisk shilling77.234281560953350.012947618334622551
ALLAlbansk lek2.78719891471014720.358783147740998
XCDÖstkaribisk dollar0.0805960633243370112.40755390217722
GTQGuatemalansk quetzal0.232077045714886714.308913864874549
NPRNepalesisk rupie3.98299397292131150.25106741481372463
BOBBoliviansk bolíviano0.207008882671523124.830710581568505
ZWDZimbabwisk dollar10.802857334058210.09256810203790215
BBDBarbadisk dollar0.0597007865933031816.750198063758393
CUCKubansk konvertibel peso0.0298503932966515933.50039612751679
LAKLaotisk kip635.82068129261170.0015727704829717375
BNDBruneisk dollar0.04028426501632740424.82358805838198
BWPBotswana pula0.411722146819136162.428822466135848
HNLHonduransk lempira0.7374294272355531.3560619675143173
PYGParaguayansk guarani224.41758861766650.004455978723234879
ETBEtiopisk birr1.69806108151315320.5889069662375711
NADNamibisk dollar0.5526738051522541.8093855555982319
PGKPapua Nya Guineansk kina0.115321425781820458.671415508614379
SDGSudanesiskt pund17.87466066931010.055945117980166756
MOPMacao pataca0.240205400631436064.163103732768981
BMDBermudisk dollar0.0298503932966515933.50039612751679
NIONicaraguansk cordoba1.09325264200043560.914701654111897
BAMBosnisk konvertibilna marka0.0542525922230310118.432298974563754
KZTKazakstansk tenge13.2431002334587260.07551101950232902
PABPanamansk balboa0.0298503932966515933.50039612751679
GYDGuyansk dollar6.2382654844167310.16030096867438764
YERJemenitisk rial7.4700453503929590.13386799585458947
MGAMadagaskisk ariary132.609721823114480.00754092525232713
KYDCaymansk dollar0.02447749057444812640.853861099793164
MZNMocambique metical1.90759551389296340.5242201466280607
RSDSerbisk dinar3.25010452324391030.30768241231882165
SCRSeychellisk rupie0.434140920671586052.3033995469790525
AMDArmenisk dram11.5326220922566570.08671054960445028
AZNAzerbajdzjansk manat0.05074572431445660619.70609373517439
SBDSalomon-dollar0.25296991259740993.9530392754313604
SLLSierra Leonsk leone676.55802921928140.0014780698133964303
TOPTongansk pa'anga0.0702024838964366614.244510229512807
BZDBelizisk dollar0.06015440903772141516.623885364295134
GMDGambisk dalasi2.0223778255816350.49446744685919425
MWKMalawisk kwacha51.736463340921520.019328727466553345
BIFBurundisk franc85.557862871942520.011687996479023036
HTGHaitisk gourde4.0262201725205920.24837191140840068
SOSSomalisk shilling17.028647218256710.058724570847171136
GNFGuinesisk franc255.083717719824020.003920281580255031
MNTMongolisk tögrög100.934779716817430.009907387748857226
MVRMaldivisk rufiyaa0.46148705561725112.166908015789248
CDFKongolesisk franc82.604098443473870.012105936858378786
STNSão Tomé och Príncipe-dobra0.67758158996629031.4758370280540682
TJSTadzjikistan-somoni0.325790045830877233.0694614915248692
KPWNordkoreansk won26.8653539669864330.03722266236390754
KGSKirgizistansk som2.64719587860193830.37775821883196997
LRDLiberiansk dollar5.7748032316810180.1731660733501572
LSLLesotho loti0.5526738051522541.8093855555982319
MMKBurmesisk kyat62.5674427215555440.015982753273940074
GIPGibraltar-pund0.02380507120228241442.007855868295856
XPTUns av platina0.0000332672577134535930059.586173692664
MDLMoldavisk leu0.52626313271349571.9001901099243688
CUPKubansk peso0.7133730926743511.401791026699814
KHRKambodjansk riel121.380878869180520.008238529901219122
MKDMakedonisk denar1.71669283735598780.5825153913615542
VUVVanuatu-vatu3.5752796108617270.2796984037170106
ANGNederländska gulden0.053357610305096218.741469010363264
MRUMauretansk ouguiya1.19491983531444920.8368762242002996
SZLSwaziland-lilangeni0.5526738051522541.8093855555982319
CVEKapverdisk escudo3.05876959880645540.32692884105759523
SRDSurinamesisk dollar11
SVCSalvadoransk colón0.26119094134570143.8286167002876326
XPDUns av palladium0.0000310941596837936732160.38028264201
BSDBahamansk dollar0.0298503932966515933.50039612751679
XDRSärskilda dragningsrätter0.0225822838306758644.28250072039199
RWFRwandisk franc38.566691050847240.025929110658769672
AWGArubansk eller nederländsk gulden0.0534322040010063518.71530509917139
BTNBhutanesisk ngultrum2.4882048870350220.40189616426306973
DJFDjiboutisk franc5.3218943881970920.1879030148019852
KMFKomoransk franc13.6466491093970670.07327806203439356
ERNEritreansk nakfa0.447755899449773842.2333597418344526
FKPFalklands-pund0.02380507120228241442.007855868295856
SHPSankthelenskt pund0.02380507120228241442.007855868295856
SPLSeborga luigino0.004975065529541669201.00237756911025
WSTSamoansk tala0.0823240167252306712.147123522138832
JEPJersey-pund0.02380507120228241442.007855868295856
TMTTurkmenistansk manat0.10447638232184379.571541220861379
GGPGuernsey-pund0.02380507120228241442.007855868295856
IMPIsle of Man-pund0.02380507120228241442.007855868295856
TVDTuvaluansk dollar0.0451668341175820822.140139319853954
ZMWZambisk kwacha0.81200134778018961.2315250494765213
ADACardano0.064318747023257715.547566553782515
BCHBitcoin Cash0.0000635089228402198515745.818938165103
BTCBitcoin4.6302389492861187e-72159715.753231651
CLFCLF0.00075073744494329181332.023607901344
CNHChinese Yuan Renminbi Offshore0.214703561708106234.657584587998218
DOGEDogecoin0.182842746784171375.469180580514936
DOTPolkadot0.004121136645525038242.65150273186313
ETHEthereum0.000009444318853811235105883.76096561503
LINKChainlink0.002055876536043565486.4105321832466
LTCLitecoin0.00036622337214319752730.5739503949208
LUNATerra0.0901040906034404211.098275264783787
MXVMXV0.06193353950963058416.146340220786207
SLESierra Leonsk leone0.67655802921928131.4780698133964305
UNIUniswap0.003964734373967365252.2237067295221
VEDVED1.08726702995338420.9197372609034915
XBTXBT4.6302389492861187e-72159715.753231651
XLMStellar Lumen0.268424008711403043.7254491682789572
XRPRipple0.05610076749527924417.82506808100527
ZWLZimbabwisk dollar0.403578545924016652.4778324073457414

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07763▲
GBP / EUR1,16641▲
USD / JPY153,906▲
GBP / USD1,25697▲
USD / CHF0,905623▲
USD / CAD1,36608▼
EUR / JPY165,855▲
AUD / USD0,662102▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement