Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Surinamese Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.0294463493956137433.96006705499995
EUREuro0.0274660867937639136.40853564283671
GBPBritish Pound0.0235713536491455742.42437727102061
INRIndian Rupee2.45262002998692270.40772724179592224
AUDAustralian Dollar0.0452685530671572722.09039017696169
CADCanadian Dollar0.0403220507624952724.80032590331763
SGDSingapore Dollar0.040061031594683424.96191336552383
CHFSwiss Franc0.0268973159975384137.178430743480796
MYRMalaysian Ringgit0.140689009871523227.10787573893083
JPYJapanese Yen4.5798155316652370.21834940579722353
CNYChinese Yuan Renminbi0.213146618411931224.691606216653088
NZDNew Zealand Dollar0.04957365887935994620.17200308804221
THBThai Baht1.0904072555734140.9170885418165423
HUFHungarian Forint10.7920553148972950.09266075560413459
AEDEmirati Dirham0.108141718155391469.24712513410482
HKDHong Kong Dollar0.23051678646932554.33807886755817
MXNMexican Peso0.50623345984114291.9753731812073467
ZARSouth African Rand0.5606596990929831.7836131286371528
PHPPhilippine Peso1.69951246520130560.5884040396735489
SEKSwedish Krona0.32113740065638183.113931911873459
IDRIndonesian Rupiah476.726046431287670.0020976407886371565
BRLBrazilian Real0.152089226155419646.57508769870459
SARSaudi Arabian Riyal0.110423810233551529.056017881333322
TRYTurkish Lira0.95693667354558271.0450012290728308
KESKenyan Shilling3.97508301221821330.25156707342369955
KRWSouth Korean Won40.458227871414740.02471685124662955
EGPEgyptian Pound1.41053521745503560.7089507497758577
IQDIraqi Dinar38.55737314984080.025935376772526032
NOKNorwegian Krone0.323397703561835673.0921679065318215
KWDKuwaiti Dinar0.009063358904504668110.33437057236917
RUBRussian Ruble2.70148709445273740.3701664916532123
DKKDanish Krone0.2048408499632184.881838755207098
PKRPakistani Rupee8.1987091145698140.12197042071207449
ILSIsraeli Shekel0.112044556626742798.925020814097453
PLNPolish Zloty0.118699104312598288.424663402399943
QARQatari Riyal0.107184711800034039.329688751373613
XAUGold Ounce0.00001263535013918398279143.03830005159
OMROmani Rial0.01133785701510478988.20008919390642
COPColombian Peso116.710046161272970.008568242691106249
CLPChilean Peso27.8850633035829960.03586149291156561
TWDTaiwan New Dollar0.95980471198602481.0418786108382436
ARSArgentine Peso25.728476720881820.03886743901897531
CZKCzech Koruna0.69097603070264111.447228204114574
VNDVietnamese Dong747.09974422633460.0013385093593300027
MADMoroccan Dirham0.29824190324311213.3529828945091236
JODJordanian Dinar0.02087746172149014247.898543095909666
BHDBahraini Dinar0.01107182737275076790.31932727393604
XOFCFA Franc18.0165718949769950.05550445477803684
LKRSri Lankan Rupee8.74665192204560.11432946102262721
UAHUkrainian Hryvnia1.16581795271145870.8577668560294517
NGNNigerian Naira36.390753812354010.02747950771111858
TNDTunisian Dinar0.0925442677563127210.80563955223242
UGXUgandan Shilling112.067600361090460.008923185619910866
RONRomanian Leu0.136687989296478467.315931744602548
BDTBangladeshi Taka3.23165631995719950.3094388452832893
PENPeruvian Sol0.110046342715879799.087080727269813
GELGeorgian Lari0.078914887120452512.671880255922312
XAFCentral African CFA Franc BEAC18.0165718949769950.05550445477803684
FJDFijian Dollar0.0674821497417129714.818733603293415
VEFVenezuelan Bolívar107069.268931644780.00000933974808998108
VESVenezuelan Bolívar1.0706926893164480.933974808998108
BYNBelarusian Ruble0.0962914441207516210.385138670741895
UZSUzbekistani Som373.188958451543840.0026796076822563426
BGNBulgarian Lev0.0537189965338472718.615388680425554
DZDAlgerian Dinar3.96526743211776940.25218979983549816
IRRIranian Rial1233.68735924476190.0008105781359486244
DOPDominican Peso1.72937167328800710.5782446974505644
ISKIcelandic Krona4.1228001377487340.24255359624249276
CRCCosta Rican Colon14.7908645920255480.06760929990118003
XAGSilver Ounce0.001078532561365912927.1857297785668
SYPSyrian Pound382.85764909240890.0026119368448575355
JMDJamaican Dollar4.5795235372549650.21836332794555632
LYDLibyan Dinar0.143411766449923656.9729285452263
GHSGhanaian Cedi0.39748685120695592.5158064901103834
MURMauritian Rupee1.36629823719816450.73190462577971
AOAAngolan Kwanza24.8492569139579660.040242652062496664
UYUUruguayan Peso1.129330118303820.8854806790258412
AFNAfghan Afghani2.1238446142819080.4708442384510835
LBPLebanese Pound2696.42522537688550.00037086138736156784
XPFCFP Franc3.2775759896973010.3051035286880883
TTDTrinidadian Dollar0.199576879824771825.010600430661099
TZSTanzanian Shilling76.28117816097630.013109393747035453
ALLAlbanian Lek2.7705437900480610.3609399727201759
XCDEast Caribbean Dollar0.0795415564273439912.572044663388434
GTQGuatemalan Quetzal0.228643902288762334.373613247455274
NPRNepalese Rupee3.9260315130015660.25471013074866294
BOBBolivian Bolíviano0.203406557291720974.916262353164078
ZWDZimbabwean Dollar10.6566338462726120.0938382621027907
BBDBarbadian or Bajan Dollar0.0588926987912274816.980033527499977
CUCCuban Convertible Peso0.0294463493956137433.96006705499995
LAKLao Kip632.27339583072070.0015815943017595054
BNDBruneian Dollar0.040061031594683424.96191336552383
BWPBotswana Pula0.407430736006281772.454404912604782
HNLHonduran Lempira0.72579276728149381.3778037548452957
PYGParaguayan Guarani217.9413347979290.004588390728758181
ETBEthiopian Birr1.67481914752178860.5970793930077101
NADNamibian Dollar0.5606596990929831.7836131286371528
PGKPapua New Guinean Kina0.111924485920162238.934595426360216
SDGSudanese Pound17.241100395763820.05800093828382917
MOPMacau Pataca0.237432290063405274.211727055881718
BMDBermudian Dollar0.0294463493956137433.96006705499995
NIONicaraguan Cordoba1.08301477129059980.9233484403987646
BAMBosnian Convertible Mark0.0537189965338472718.615388680425554
KZTKazakhstani Tenge13.0889066136295740.07640057565684613
PABPanamanian Balboa0.0294463493956137433.96006705499995
GYDGuyanese Dollar6.1431842901906940.1627820284663735
YERYemeni Rial7.3720637973148160.13564722545730518
MGAMalagasy Ariary130.660111122445780.007653445197692109
KYDCaymanian Dollar0.0241794666772845641.357405163094505
MZNMozambican Metical1.8834097154572910.5309519175742388
RSDSerbian Dinar3.21785330119845630.31076618677040385
SCRSeychellois Rupee0.400751953762497672.4953091073203892
AMDArmenian Dram11.4268951000995040.08751283627267148
AZNAzerbaijan Manat0.050089451689146419.964283222862356
SBDSolomon Islander Dollar0.242395047665315174.125496826901931
SLLSierra Leonean Leone666.74806689986750.0014998168718353111
TOPTongan Pa'anga0.070412942507492114.201934536304853
BZDBelizean Dollar0.05931637256391257616.858751753953154
GMDGambian Dalasi2.00065586693613270.4998360870185193
MWKMalawian Kwacha51.257887558573090.01950919258733178
BIFBurundian Franc84.352744917486160.01185497876777098
HTGHaitian Gourde3.89934078372240830.25645360471555784
SOSSomali Shilling16.7921011489523830.059551808980282825
GNFGuinean Franc252.635259191198170.0039582756706306975
MNTMongolian Tughrik100.009818013108020.009999018295073117
MVRMaldivian Rufiyaa0.454011033222474272.2025896439172667
CDFCongolese Franc81.983469553395310.012197580871454903
STNSao Tomean Dobra0.67454466977645821.4824815090917502
TJSTajikistani Somoni0.32125241886556453.112817028837604
KPWNorth Korean Won26.501273390066610.03773403584353146
KGSKyrgyzstani Som2.6161108159641230.38224680464518745
LRDLiberian Dollar5.6913329047990660.1757057646648602
LSLBasotho Loti0.5606596990929831.7836131286371528
MMKBurmese Kyat61.749330875745260.016194507467817656
GIPGibraltar Pound0.0235713536491455742.42437727102061
XPTPlatinum Ounce0.00003226664814182446430991.753330082847
MDLMoldovan Leu0.52477925143103051.9055631434990636
CUPCuban Peso0.70565425852449831.4171245874586937
KHRCambodian Riel119.439908602214730.008372410961317979
MKDMacedonian Denar1.69247719722949540.5908499102008301
VUVNi-Vanuatu Vatu3.57351415160389330.27983658594192834
ANGDutch Guilder0.0527536371503464718.95603893907877
MRUMauritanian Ouguiya1.16127384787105430.8611233274849726
SZLSwazi Lilangeni0.5606596990929831.7836131286371528
CVECape Verdean Escudo3.02868539074834640.3301762550361541
SRDSurinamese Dollar11
SVCSalvadoran Colon0.257655557211620263.881150520571423
XPDPalladium Ounce0.000030109490327100133212.119804630114
BSDBahamian Dollar0.0294463493956137433.96006705499995
XDRIMF Special Drawing Rights0.02235213686447779344.738451901178564
RWFRwandan Franc37.95878676810330.026344361481023364
AWGAruban or Dutch Guilder0.05270896541814859618.972104499999972
BTNBhutanese Ngultrum2.45262002998692270.40772724179592224
DJFDjiboutian Franc5.2340287481823770.1910574144911356
KMFComorian Franc13.5124289212327450.07400593970404912
ERNEritrean Nakfa0.44169524093420612.2640044703333304
FKPFalkland Island Pound0.0235713536491455742.42437727102061
SHPSaint Helenian Pound0.0235713536491455742.42437727102061
SPLSeborgan Luigino0.004907724879638057203.76040314504135
WSTSamoan Tala0.0818423080507176312.218619242510862
JEPJersey Pound0.0235713536491455742.42437727102061
TMTTurkmenistani Manat0.102875429069241459.720494087338766
GGPGuernsey Pound0.0235713536491455742.42437727102061
IMPIsle of Man Pound0.0235713536491455742.42437727102061
TVDTuvaluan Dollar0.0452685530671572722.09039017696169
ZMWZambian Kwacha0.77500243817031841.2903185212692645
ADACardano0.0607391089652811116.46385692901104
BCHBitcoin Cash0.0000614540401573916116272.323144887998
BTCBitcoin4.60101182358386e-72173434.9711387428
CLFCLF0.00075106571525474011331.441416761819
CNHChinese Yuan Renminbi Offshore0.213784822835324024.6776005271912515
DOGEDogecoin0.18589642634408935.3793395584110195
DOTPolkadot0.004169408218633831239.842190441037
ETHEthereum0.000009330103578057156107179.94624966788
LINKChainlink0.0020056967610775603498.57985484443327
LTCLitecoin0.00035199539785794012840.946234199302
LUNATerra0.0801247939036398812.48053132221002
MXVMXV0.0627831375838834215.927843661268412
SLESierra Leonean Leone0.66674806689986741.499816871835311
UNIUniswap0.0036684115436560185272.5975502201638
VEDVED1.0706926893164480.933974808998108
XBTXBT4.60101182358386e-72173434.9711387428
XLMStellar Lumen0.254056431983242353.936133370817238
XRPRipple0.0559696923841502617.866812508749543
ZWLZimbabwean Dollar907.22416679323260.0011022634058952623

Live Currency Rates

CurrencyRateChange
EUR / USD1.07141▲
GBP / EUR1.16760▲
USD / JPY156.849▲
GBP / USD1.25098▲
USD / CHF0.912762▼
USD / CAD1.36570▼
EUR / JPY168.050▲
AUD / USD0.653511▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement