Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — 老挝基普

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.0000467730699380669121379.823931251864
EUR欧元0.0000434355179511460723022.6332543046
GBP英镑0.0000373186310600404226796.266947497104
INR印度卢比0.0039029263375338196256.21800503462225
AUD澳大利亚元0.0000707780808570233314128.667913729816
CAD加拿大元0.0000641314971332456315592.962034276325
SGD新加坡元0.0000632917798831333715799.840071593404
CHF瑞士法郎0.0000424286839846116323568.96104443607
MYR马来西亚林吉特0.000221665277983551474511.306457632054
JPY日元0.007230051950191201138.31159262604672
CNY中国人民币0.00033763885782276282961.7444107245833
NZD新西兰元0.0000777975751679535812853.871060134541
THB泰铢0.001724780560364813579.7839000391373
HUF匈牙利福林0.0168922345162072359.198799249474746
AED阿联酋迪拉姆0.000171774099347550725821.599436692135
HKD港币0.000365817826565823872733.6010641899757
MXN墨西哥比索0.0007906184504679351264.8326122520168
ZAR南非兰特0.00086412585044088751157.2388437283619
PHP菲律宾比索0.002677225563299481373.5210113441374
SEK瑞典克朗0.00050646594039688151974.4664354257877
IDR印度尼西亚卢比0.75149534228675361.330680236762429
BRL巴西雷亚尔0.000236929548207005144220.663938152201
SAR沙特里亚尔0.00017539901226775095701.286381667163
TRY土耳其里拉0.0015092274484582284662.5906526028025
KES肯尼亚先令0.006173924764801445161.97152347906206
KRW韩元0.0634845444007530915.751865425502487
EGP埃及镑0.0022320845732462205448.01169811664226
IQD伊拉克第纳尔0.06124475492933554416.32792883494765
NOK挪威克朗0.00050890475992531741965.0042183664223
KWD科威特第纳尔0.00001437991900585980969541.42089343484
RUB俄罗斯卢布0.004267785797287466234.31354043953743
DKK丹麦克朗0.000324003073154386743086.390478535684
PKR巴基斯坦卢比0.0130280057330656476.75771875521646
ILS以色列谢克尔0.000172994543535291345780.529140192201
PLN波兰兹罗提0.000187127701075561555343.944238358399
QAR卡塔尔里亚尔0.000170253974574563565873.578003091171
XAU金（盎司）2.0207547667270168e-849486460.0329353
OMR阿曼里亚尔0.00001800391078671924855543.48784807684
COP哥伦比亚比索0.181747321196535.502144369537439
CLP智利比索0.0437807089120073922.84111027096087
TWD新台币0.0015140499595714286660.4801867192433
ARS阿根廷比索0.04119881886764023624.272540511724568
CZK捷克克朗0.0010863546087000893920.509741470679
VND越南盾1.17856215375596960.8484915257231802
MAD摩洛哥迪拉姆0.00046915053819669222131.5119957951497
JOD约旦第纳尔0.00003316210658608943430154.899761991346
BHD巴林第纳尔0.0000175866742967131656861.2338597124
XOFCFA 法郎0.02849183204867992335.097778138360596
LKR斯里兰卡卢比0.01402015988918302571.32586275079004
UAH乌克兰格里夫纳0.0018380406656152094544.0576036794542
NGN尼日利亚奈拉0.0647722561208236815.438708791224416
TND突尼斯第纳尔0.000146457995008175236827.896284830203
UGX乌干达先令0.176089948684099635.678915846548241
RON罗马尼亚新列伊0.000216151048291514164626.394402914671
BDT孟加拉国塔卡0.005134119024959399194.77538310633696
PEN秘鲁索尔0.000174411995329203985733.550597322692
GEL格鲁吉亚拉里0.000125302577883689057980.681777578756
XAF中非金融合作法郎0.02849183204867992335.097778138360596
FJD斐济元0.000105827797951694139449.31312334834
VEF委内瑞拉玻利瓦尔170.868664725784640.005852448145508898
VES委内瑞拉玻利瓦尔0.0017086866472578463585.2448145508898
BYN白俄罗斯卢布0.000152949405158473276538.109768808086
UZS乌兹别克斯坦索姆0.59247440892351471.6878366135964107
BGN保加利亚列弗0.0000849524890743900211771.285466684018
DZD阿尔及利亚第纳尔0.006292478763528012158.91988476721193
IRR伊朗里亚尔1.95998038487675850.510209187661273
DOP多米尼加比索0.00271509411980753368.3113571292655
ISK冰岛克朗0.006528971336539106153.16348448392523
CRC哥斯达黎加科朗0.02379533898100338542.02503695359555
XAG银（盎司）0.0000017137624970774025583511.4268782104
SYP叙利亚镑0.60813525674279991.6443710324509806
JMD牙买加元0.007317721559377126136.6545572806843
LYD利比亚第纳尔0.00022730729319324684399.330905541352
GHS加纳塞地0.00064422494928267361552.25282894348
MUR毛里求斯卢比0.0021589535526263704463.1873616657933
AOA安哥拉宽扎0.0394421556724348625.35358382297738
UYU乌拉圭比索0.0017910966401094464558.3171659229365
AFN阿富汗尼0.0033769163827901296.1281496623179
LBP黎巴嫩镑4.2474750901007410.23543398814289038
XPFCFP 法郎0.005183236032337362192.9296666717787
TTD特立尼达元0.00031910097151038163133.804310487554
TZS坦桑尼亚先令0.120920343599435438.269907033283264
ALL阿尔巴尼列克0.0043729872013767304228.67663543245084
XCD东加勒比元0.000126343990201678177914.899619710739
GTQ危地马拉格查尔0.00036293453315537112755.317856655716
NPR尼泊尔卢比0.00624760933480726160.06122444767908
BOB玻利维亚诺0.000322963472918458743096.3253861605526
ZWD津巴布韦元0.01692717401058641359.07660660749341
BBD巴巴多斯元0.0000935461398761338210689.911965625932
CUC古巴可兑换比索0.0000467730699380669121379.823931251864
LAK老挝基普11
BND文莱元0.0000632917798831333715799.840071593404
BWP博茨瓦纳普拉0.00063909142586106881564.721352117449
HNL洪都拉斯伦皮拉0.0011535518220851526866.8877989307898
PYG巴拉圭瓜拉尼0.35015270865178572.8558967995717093
ETB埃塞俄比亚比尔0.0026777472139222227373.44824589892966
NAD纳米比亚元0.00086412585044088751157.2388437283619
PGK巴布亚新几内亚基那0.00017992385565911765557.906684117489
SDG苏丹镑0.02811244130181187335.571439323398394
MOP澳门元0.00037679236136279862653.9816157184227
BMD百慕大元0.0000467730699380669121379.823931251864
NIO尼加拉瓜科多巴0.0017187015146065453581.8345951879407
BAM波斯尼亚可兑换马尔卡0.0000849524890743900211771.285466684018
KZT哈萨克斯坦坚戈0.0205867658000665348.574895625264666
PAB巴拿马巴波亚0.0000467730699380669121379.823931251864
GYD圭亚那元0.009753180495507234102.53065658537193
YER也门里亚尔0.01171003687191894585.39682760504648
MGA马尔加什阿里亚0.207873465972822834.810618783499473
KYD开曼元0.0000384070770007530226036.86815272075
MZN莫桑比克梅蒂卡尔0.002994784692560985333.9138210783533
RSD塞尔维亚第纳尔0.005088805232748586196.50978063860305
SCR塞舌尔卢比0.00063794541789265271567.532224470449
AMD亚美尼亚德拉姆0.01805236158709793655.39441447454179
AZN阿塞拜疆马纳特0.0000795623268288072912568.762627464133
SBD所罗门群岛元0.00038877580457648462572.1765300938837
SLL塞拉利昂利昂1.08238677621951340.9238841622702852
TOP汤加潘加0.000111127477212252488998.674541040908
BZD伯利兹元0.0000942190770496318510613.561831785184
GMD冈比亚达拉西0.003173578632266707315.10169303281344
MWK马拉维克瓦查0.0813964268908152912.285551567778207
BIF布隆迪法郎0.134414346666855987.439682033931137
HTG海地古德0.006196686677390607161.37656332514376
SOS索马里先令0.026675966287110837.48692696778435
GNF几内亚法郎0.40120899064381372.492466578067744
MNT蒙古图格里克0.15878295606441046.297905170592425
MVR马尔代夫拉菲亚0.00072147962769494221386.0405223012374
CDF刚果法郎0.131079061406476247.628983525438891
STN圣多美多布拉0.001082693053833445923.6228093080884
TJS塔吉克斯坦索莫尼0.00050985188559962941961.353930904687
KPW朝鲜元0.04209532824456163623.755605234630558
KGS吉尔吉斯斯坦索姆0.004142546859886804241.3973900170499
LRD利比里亚元0.009055047266964622110.4356466087464
LSL巴索托洛蒂0.00086412585044088751157.2388437283619
MMK缅元0.0980846392015635610.195276326041267
GIP直布罗陀镑0.0000373186310600404226796.266947497104
XPT铂（盎司）4.7823040391946123e-820910422.921759903
MDL摩尔多瓦列伊0.00082647572157728831209.9568975741347
CUP古巴比索0.001120712526695488892.2894820749272
KHR柬埔寨瑞尔0.190654620984475285.245086611781775
MKD马其顿第纳尔0.002674626512812921373.8839778972706
VUV瓦努阿图瓦图0.0056172598262594665178.02274257017947
ANG荷兰盾0.0000837948571624099311933.906612691218
MRU毛里塔尼亚乌吉亚0.0018664857034711413535.7662253401029
SZL斯威士兰里兰吉尼0.00086412585044088751157.2388437283619
CVE佛得角埃斯库多0.0047896345644728765208.7841956498105
SRD苏里南元0.0015428085373746896648.168567761262
SVC萨尔瓦多科朗0.000409264361958085472443.4084492859274
XPD钯（盎司）4.774058414587828e-820946538.838828508
BSD巴哈马元0.0000467730699380669121379.823931251864
XDR国际货币基金组织特别提款权0.000035387901575257928258.245204885734
RWF卢旺达法郎0.06074459636214868416.46236965734655
AWG阿鲁巴或荷兰盾0.0000837237951891397711944.035715783164
BTN不丹努尔特鲁姆0.0039029263375338196256.21800503462225
DJF吉布提法郎0.008334679934439388119.98061207700864
KMF科摩罗法郎0.02136887403650994446.797037517814125
ERN厄立特里亚纳克法0.00070159604907100361425.3215954167908
FKP福克兰群岛镑0.0000373186310600404226796.266947497104
SHP圣赫勒拿镑0.0000373186310600404226796.266947497104
SPL塞波加大公国 Luigino0.000007795511625162438128278.94410062696
WST萨摩亚塔拉0.000128128169815516257804.684960690827
JEP泽西岛镑0.0000373186310600404226796.266947497104
TMT土库曼斯坦马纳特0.000163873474436245436102.268859802857
GGP根西岛镑0.0000373186310600404226796.266947497104
IMP曼岛镑0.0000373186310600404226796.266947497104
TVD图瓦卢元0.0000707780808570233314128.667913729816
ZMW赞比亚克瓦查0.0012717600534543538786.3118496950747
ADACardano0.000103046618082231119704.345650645235
BCHBitcoin Cash9.656032500554038e-810356220.32074377
BTCBitcoin7.336185992017929e-101363106116.840605
CLFCLF0.0000011744511651687352851461.5419163286
CNHChinese Yuan Renminbi Offshore0.000337794772942810762960.3773654878364
DOGEDogecoin0.00029739316468854413362.5520648643237
DOTPolkadot0.000006499933045631645153847.7385812553
ETHEthereum1.52200485290864e-865702812.84510635
LINKChainlink0.000003223798646690367310193.07022373285
LTCLitecoin5.704101401124902e-71753124.5145866282
LUNATerra0.000152376309038395896562.699978170618
MXVMXV0.0000969969540410999410309.602088909678
SLE塞拉利昂利昂0.0010823867762195136923.8841622702853
UNIUniswap0.0000061694740540993655162088.37110442834
VEDVED0.0017086866472578463585.2448145508898
XBTXBT7.336185992017929e-101363106116.840605
XLMStellar Lumen0.000425009445828757872352.888882387131
XRPRipple0.0000865013751264321611560.509859391019
ZWL津巴布韦元0.00064516251126335251549.9970666953468

实时货币汇率

货币汇率更改
EUR / USD1.07464▼
GBP / EUR1.16168▼
USD / JPY155.507▲
GBP / USD1.24839▼
USD / CHF0.908989▲
USD / CAD1.37588▲
EUR / JPY167.114▲
AUD / USD0.656311▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement