Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — Kip laotiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.0000467730699380669121379.823931251864
EUREuro0.0000434355179511460723022.6332543046
GBPSterlina britannica0.0000373186310600404226796.266947497104
INRRupia indiana0.0039029263375338196256.21800503462225
AUDDollaro australiano0.0000707780808570233314128.667913729816
CADDollaro canadese0.0000641314971332456315592.962034276325
SGDDollaro di Singapore0.0000632917798831333715799.840071593404
CHFFranco svizzero0.0000424286839846116323568.96104443607
MYRRinggit malese0.000221665277983551474511.306457632054
JPYYen giapponese0.007230051950191201138.31159262604672
CNYRenminbi cinese (yuan)0.00033763885782276282961.7444107245833
NZDDollaro neozelandese0.0000777975751679535812853.871060134541
THBBaht tailandese0.001724780560364813579.7839000391373
HUFFiorino ungherese0.0168922345162072359.198799249474746
AEDDirham degli Emirati Arabi Uniti0.000171774099347550725821.599436692135
HKDDollaro di Hong Kong0.000365817826565823872733.6010641899757
MXNPeso messicano0.0007906184504679351264.8326122520168
ZARRand sudafricano0.00086412585044088751157.2388437283619
PHPPeso filippino0.002677225563299481373.5210113441374
SEKCorona svedese0.00050646594039688151974.4664354257877
IDRRupia indonesiana0.75149534228675361.330680236762429
BRLReal brasiliano0.000236929548207005144220.663938152201
SARRial saudita0.00017539901226775095701.286381667163
TRYLira turca0.0015092274484582284662.5906526028025
KESScellino keniota0.006173924764801445161.97152347906206
KRWWon sudcoreano0.0634845444007530915.751865425502487
EGPSterlina egiziana0.0022320845732462205448.01169811664226
IQDDinaro iracheno0.06124475492933554416.32792883494765
NOKCorona norvegese0.00050890475992531741965.0042183664223
KWDDinaro kuwaitiano0.00001437991900585980969541.42089343484
RUBRublo russo0.004267785797287466234.31354043953743
DKKCorona danese0.000324003073154386743086.390478535684
PKRRupia pakistana0.0130280057330656476.75771875521646
ILSSiclo israeliano0.000172994543535291345780.529140192201
PLNZloty polacco0.000187127701075561555343.944238358399
QARRial del Qatar0.000170253974574563565873.578003091171
XAUOncia d'oro2.0207547667270168e-849486460.0329353
OMRRial dell'Oman0.00001800391078671924855543.48784807684
COPPeso colombiano0.181747321196535.502144369537439
CLPPeso cileno0.0437807089120073922.84111027096087
TWDNuovo dollaro taiwanese0.0015140499595714286660.4801867192433
ARSPeso argentino0.04119881886764023624.272540511724568
CZKCorona ceca0.0010863546087000893920.509741470679
VNDDong vietnamita1.17856215375596960.8484915257231802
MADDirham marocchino0.00046915053819669222131.5119957951497
JODDinaro giordano0.00003316210658608943430154.899761991346
BHDDinaro del Bahrain0.0000175866742967131656861.2338597124
XOFFranco CFA0.02849183204867992335.097778138360596
LKRRupia singalese0.01402015988918302571.32586275079004
UAHGrivnia ucraina0.0018380406656152094544.0576036794542
NGNNaira nigeriana0.0647722561208236815.438708791224416
TNDDinaro tunisino0.000146457995008175236827.896284830203
UGXScellino ugandese0.176089948684099635.678915846548241
RONLeu rumeno0.000216151048291514164626.394402914671
BDTTaka bengalese0.005134119024959399194.77538310633696
PENsol peruviano0.000174411995329203985733.550597322692
GELLari georgiano0.000125302577883689057980.681777578756
XAFFranco CFA BEAC della Repubblica Centrafricana0.02849183204867992335.097778138360596
FJDDollaro delle Figi0.000105827797951694139449.31312334834
VEFBolívar venezuelano170.868664725784640.005852448145508898
VESBolívar venezuelano0.0017086866472578463585.2448145508898
BYNRublo bielorusso0.000152949405158473276538.109768808086
UZSSom uzbeco0.59247440892351471.6878366135964107
BGNLev bulgaro0.0000849524890743900211771.285466684018
DZDDinaro algerino0.006292478763528012158.91988476721193
IRRRial iraniano1.95998038487675850.510209187661273
DOPPeso dominicano0.00271509411980753368.3113571292655
ISKCorona islandese0.006528971336539106153.16348448392523
CRCColón costaricano0.02379533898100338542.02503695359555
XAGOncia d'argento0.0000017137624970774025583511.4268782104
SYPLira siriana0.60813525674279991.6443710324509806
JMDDollaro giamaicano0.007317721559377126136.6545572806843
LYDDinaro libico0.00022730729319324684399.330905541352
GHSCedi ghanese0.00064422494928267361552.25282894348
MURRupia mauriziana0.0021589535526263704463.1873616657933
AOAKwanza angolano0.0394421556724348625.35358382297738
UYUPeso uruguaiano0.0017910966401094464558.3171659229365
AFNAfghani afgano0.0033769163827901296.1281496623179
LBPLira libanese4.2474750901007410.23543398814289038
XPFFranco CFP0.005183236032337362192.9296666717787
TTDDollaro di Trinidad0.00031910097151038163133.804310487554
TZSScellino tanzaniano0.120920343599435438.269907033283264
ALLLek albanese0.0043729872013767304228.67663543245084
XCDDollaro dei Caraibi Orientali0.000126343990201678177914.899619710739
GTQQuetzal guatemalteco0.00036293453315537112755.317856655716
NPRRupia nepalese0.00624760933480726160.06122444767908
BOBBolíviano della Bolivia0.000322963472918458743096.3253861605526
ZWDDollaro zimbabwiano0.01692717401058641359.07660660749341
BBDDollaro di Barbados0.0000935461398761338210689.911965625932
CUCPeso cubano convertibile0.0000467730699380669121379.823931251864
LAKKip laotiano11
BNDDollaro del Brunei0.0000632917798831333715799.840071593404
BWPPula del Botswana0.00063909142586106881564.721352117449
HNLLempira honduregna0.0011535518220851526866.8877989307898
PYGGuaraní paraguaiano0.35015270865178572.8558967995717093
ETBBirr etiope0.0026777472139222227373.44824589892966
NADDollaro namibiano0.00086412585044088751157.2388437283619
PGKKina papuana0.00017992385565911765557.906684117489
SDGSterlina sudanese0.02811244130181187335.571439323398394
MOPPataca di Macao0.00037679236136279862653.9816157184227
BMDDollaro delle Bermuda0.0000467730699380669121379.823931251864
NIOCórdoba nicaraguense0.0017187015146065453581.8345951879407
BAMMarco bosniaco convertibile0.0000849524890743900211771.285466684018
KZTTenge kazako0.0205867658000665348.574895625264666
PABBalboa panamense0.0000467730699380669121379.823931251864
GYDDollaro della Guyana0.009753180495507234102.53065658537193
YERRial yemenita0.01171003687191894585.39682760504648
MGAAriary malgascio0.207873465972822834.810618783499473
KYDDollaro delle Cayman0.0000384070770007530226036.86815272075
MZNMetical mozambicano0.002994784692560985333.9138210783533
RSDDinaro serbo0.005088805232748586196.50978063860305
SCRRupia delle Seychelles0.00063794541789265271567.532224470449
AMDDram armeno0.01805236158709793655.39441447454179
AZNManat azero0.0000795623268288072912568.762627464133
SBDDollaro delle Salomone0.00038877580457648462572.1765300938837
SLLLeone sierraleonese1.08238677621951340.9238841622702852
TOPPa'anga tongano0.000111127477212252488998.674541040908
BZDDollaro del Belize0.0000942190770496318510613.561831785184
GMDDalasi gambese0.003173578632266707315.10169303281344
MWKKwacha malawiano0.0813964268908152912.285551567778207
BIFFranco del Burundi0.134414346666855987.439682033931137
HTGGourde haitiano0.006196686677390607161.37656332514376
SOSScellino somalo0.026675966287110837.48692696778435
GNFFranco guineano0.40120899064381372.492466578067744
MNTTugrik mongolo0.15878295606441046.297905170592425
MVRRufiyaa delle Maldive0.00072147962769494221386.0405223012374
CDFFranco congolese0.131079061406476247.628983525438891
STNDobra di São Tomé0.001082693053833445923.6228093080884
TJSSomoni tagico0.00050985188559962941961.353930904687
KPWWon nordcoreano0.04209532824456163623.755605234630558
KGSSom kirghizo0.004142546859886804241.3973900170499
LRDDollaro liberiano0.009055047266964622110.4356466087464
LSLLoti lesothiano0.00086412585044088751157.2388437283619
MMKKyat birmano0.0980846392015635610.195276326041267
GIPSterlina di Gibilterra0.0000373186310600404226796.266947497104
XPTOncia di platino4.7823040391946123e-820910422.921759903
MDLLeu moldavo0.00082647572157728831209.9568975741347
CUPPeso cubano0.001120712526695488892.2894820749272
KHRRiel cambogiano0.190654620984475285.245086611781775
MKDDinaro macedone0.002674626512812921373.8839778972706
VUVVatu di Vanuatu0.0056172598262594665178.02274257017947
ANGFiorino delle Antille olandesi0.0000837948571624099311933.906612691218
MRUOuguiya mauritana0.0018664857034711413535.7662253401029
SZLLilangeni dello Swaziland0.00086412585044088751157.2388437283619
CVEEscudo capoverdiano0.0047896345644728765208.7841956498105
SRDDollaro surinamese0.0015428085373746896648.168567761262
SVCColón salvadoregno0.000409264361958085472443.4084492859274
XPDOncia di palladio4.774058414587828e-820946538.838828508
BSDDollaro delle Bahamas0.0000467730699380669121379.823931251864
XDRDiritti speciali di prelievo FMI0.000035387901575257928258.245204885734
RWFFranco ruandese0.06074459636214868416.46236965734655
AWGFiorino arubano o delle Antille olandesi0.0000837237951891397711944.035715783164
BTNNgultrum del Bhutan0.0039029263375338196256.21800503462225
DJFFranco gibutiano0.008334679934439388119.98061207700864
KMFFranco delle Comore0.02136887403650994446.797037517814125
ERNNacfa eritreo0.00070159604907100361425.3215954167908
FKPSterlina delle Falkland0.0000373186310600404226796.266947497104
SHPSterlina di Sant'Elena0.0000373186310600404226796.266947497104
SPLLuigino di Seborga0.000007795511625162438128278.94410062696
WSTTala samoano0.000128128169815516257804.684960690827
JEPSterlina di Jersey0.0000373186310600404226796.266947497104
TMTManat turkmeno0.000163873474436245436102.268859802857
GGPSterlina di Guernsey0.0000373186310600404226796.266947497104
IMPSterlina di Man0.0000373186310600404226796.266947497104
TVDDollaro di Tuvalu0.0000707780808570233314128.667913729816
ZMWKwacha zambiano0.0012717600534543538786.3118496950747
ADACardano0.000103046618082231119704.345650645235
BCHBitcoin Cash9.656032500554038e-810356220.32074377
BTCBitcoin7.336185992017929e-101363106116.840605
CLFCLF0.0000011744511651687352851461.5419163286
CNHChinese Yuan Renminbi Offshore0.000337794772942810762960.3773654878364
DOGEDogecoin0.00029739316468854413362.5520648643237
DOTPolkadot0.000006499933045631645153847.7385812553
ETHEthereum1.52200485290864e-865702812.84510635
LINKChainlink0.000003223798646690367310193.07022373285
LTCLitecoin5.704101401124902e-71753124.5145866282
LUNATerra0.000152376309038395896562.699978170618
MXVMXV0.0000969969540410999410309.602088909678
SLELeone sierraleonese0.0010823867762195136923.8841622702853
UNIUniswap0.0000061694740540993655162088.37110442834
VEDVED0.0017086866472578463585.2448145508898
XBTXBT7.336185992017929e-101363106116.840605
XLMStellar Lumen0.000425009445828757872352.888882387131
XRPRipple0.0000865013751264321611560.509859391019
ZWLDollaro zimbabwiano0.00064516251126335251549.9970666953468

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07469▼
GBP / EUR1,16252▼
USD / JPY155,460▲
GBP / USD1,24934▼
USD / CHF0,907983▲
USD / CAD1,37257▲
EUR / JPY167,071▲
AUD / USD0,657848▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement