Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — Laotisk kip

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 maj 2024 16:00 UTC

USDUSA-dollar0.0000467731676788825221379.779254324207
EUREuro0.0000434902499257220522993.65953766469
GBPBrittiskt pund0.000037410215752350326730.666474094713
INRIndisk rupie0.0039034252812567374256.1852547304409
AUDAustralisk dollar0.0000710503056351400614074.534811084895
CADKanadensisk dollar0.0000641678234065917115584.134647416977
SGDSingaporiansk dollar0.0000633811616919903615777.558714679926
CHFSchweiziska franc0.0000424527311390855123555.610514757125
MYRMalaysisk ringgit0.00022184072706055414507.738562031659
JPYJapansk yen0.007269875636661603137.55393489223562
CNYKinesisk yuan renminbi0.00033791886223685812959.2902668424235
NZDNyzeeländsk dollar0.0000779217596808692112833.385746106462
THBThailändsk baht0.001727041701269076579.0248140882607
HUFUngersk forint0.01690081187729187359.168755161615145
AEDEmiratisk dirham0.000171774458300696065821.587271429328
HKDHongkong-dollar0.0003656144632182492735.121557275655
MXNMexikansk peso0.00079089682326230871264.3874277749376
ZARSydafrikansk rand0.00086907799169926881150.6447172189291
PHPFilippinsk peso0.0026837971776312464372.6063982534674
SEKSvensk krona0.00050952766081571111962.601987886357
IDRIndonesiska rupier0.75154885288630521.330585491760814
BRLBrasiliansk real0.000237712993213730854206.753642199469
SARSaudiarabisk riyal0.000175399378795809445701.274467819789
TRYTurkisk lira0.0015090924957512578662.6499056985763
KESKenyansk shilling0.00613366094885739163.0347696649723
KRWSydkoreansk won0.06380531975426115.672674376547086
EGPEgyptiskt pund0.0022240537827818794449.6294144241356
IQDIrakisk dinar0.06126231022300457416.323249912708818
NOKNorsk krona0.00050944064289046941962.9372213535812
KWDKuwaitisk dinar0.00001437793429710852269551.02028815816
RUBRysk rubel0.004280911619614365233.59510516829647
DKKDansk krona0.000324387215111914753082.7355500277545
PKRPakistansk rupie0.01300731807716797776.87979905368205
ILSIsraelisk shekel0.000173784397812034475754.256495923195
PLNPolsk zloty0.000186970262594700685348.44411149874
QARQatarisk riyal0.000170254330351132385873.565729209947
XAUUns av guld2.01629679490654e-849595873.11382659
OMROmansk rial0.00001800275710839748255547.04726497391
COPColombiansk peso0.18247150384050955.480307768351912
CLPChilensk peso0.0436171610495928422.926755798319775
TWDTaiwanesisk dollar0.0015144852843127386660.2903378184966
ARSArgentinsk peso0.041242449362580624.246862527697083
CZKTjeckisk krona0.0010880142045591572919.1056475270755
VNDVietnamesisk dong1.18183898560798650.846138951394939
MADMarockansk dirham0.000468913104436960652132.591285118237
JODJordansk dinar0.00003316217588432770430154.83674798901
BHDBahrainsk dinar0.00001758671104725982656861.11503809629
XOFCFA-franc0.0285277338705268635.05360799208591
LKRLankesisk rupie0.01404620476100838671.19360831019307
UAHUkrainsk hryvnia0.0018432289035928248542.5262147586761
NGNNigeriansk naira0.0657514039846493515.20880071600395
TNDTunisisk dinar0.00014693021785920666805.951931264631
UGXUgandisk shilling0.17693116417960935.651915560702824
RONRumänsk leu0.000216388656959019414621.314324204083
BDTBangladeshisk taka0.005134549871859328194.7590392452219
PENPeruansk Sol0.000173906178582365955750.226979580125
GELGeorgiska lari0.000125208869779248547986.654633677835
XAFCentralafrikansk CFA-franc BEAC0.0285277338705268635.05360799208591
FJDFiji-dollar0.000105010668465095929522.841960885013
VEFVenezuelansk bolivar170.808483403263440.005854510151226448
VESVenezuelansk bolivar0.001708084834032634585.4510151226448
BYNVitrysk rubel0.000152959932048049136537.659808098444
UZSUzbekistansk som0.59416363975835541.6830380270436895
BGNBulgarisk lev0.0000850595355122249611756.471440597952
DZDAlgerisk dinar0.006296528449796182158.81767357572568
IRRIransk rial1.9594750637238230.510340763459159
DOPDominikansk peso0.0027180373483365453367.91253093413366
ISKIsländsk krona0.006536929732319543152.9770153495536
CRCCostaricansk colón0.0238405644416941441.94531561723959
XAGUns av silver0.0000017034098752637699587057.7683748322
SYPSyriskt pund0.60813890456389331.644361168962076
JMDJamaicansk dollar0.007332681858375012136.37575164369792
LYDLibysk dinar0.000227264330780218074400.162562100764
GHSGhana cedi0.00064906029912709461540.6889026256506
MURMauritisk rupie0.002160556431375163462.8437311232433
AOAAngolansk kwanza0.03954550341693522525.28732507099033
UYUUruguayansk peso0.0018069463065179356553.4198755064525
AFNAfghansk afghani0.0033773595453786133296.0892930006055
LBPLibanesiskt pund4.275193199219380.23390755771753025
XPFCFP-franc0.005189767294219914192.68686692633537
TTDTrinidad-dollar0.000318975364759605653135.038346154555
TZSTanzanisk shilling0.121361789715645378.2398257502879
ALLAlbansk lek0.004380391495808956228.29009711957795
XCDÖstkaribisk dollar0.000126314708940208887916.734388180797
GTQGuatemalansk quetzal0.000363067022276488342754.312395903765
NPRNepalesisk rupie0.006248408018971722160.0407650978859
BOBBoliviansk bolíviano0.0003231525796619773094.5134371076865
ZWDZimbabwisk dollar0.0169272093829875859.07648315646369
BBDBarbadisk dollar0.0000935463353577650410689.889627162103
CUCKubansk konvertibel peso0.0000467731676788825221379.779254324207
LAKLaotisk kip11
BNDBruneisk dollar0.0000633811616919903615777.558714679926
BWPBotswana pula0.00064131561217155631559.2946452900214
HNLHonduransk lempira0.0011543853146642068866.26188612845
PYGParaguayansk guarani0.350010597078217132.8570563530010182
ETBEtiopisk birr0.002669358494572593374.6218434253867
NADNamibisk dollar0.00086907799169926881150.6447172189291
PGKPapua Nya Guineansk kina0.000179598203597417655567.984422837392
SDGSudanesiskt pund0.02810410047420079735.58199633245644
MOPMacao pataca0.00037658289711479652655.4578225977234
BMDBermudisk dollar0.0000467731676788825221379.779254324207
NIONicaraguansk cordoba0.001723393062516424580.2506820700805
BAMBosnisk konvertibilna marka0.0000850595355122249611756.471440597952
KZTKazakstansk tenge0.02058494378638064348.57919508440035
PABPanamansk balboa0.0000467731676788825221379.779254324207
GYDGuyansk dollar0.009760133924206592102.4576104964964
YERJemenitisk rial0.01170982508493573485.39837211458126
MGAMadagaskisk ariary0.207359402867795224.822544751624133
KYDCaymansk dollar0.0000383780252886890426056.577754528837
MZNMocambique metical0.0029841931890887937335.0989485722083
RSDSerbisk dinar0.005094611461987623196.28582227737888
SCRSeychellisk rupie0.00064326879526239951554.5600958182408
AMDArmenisk dram0.0180512315382344155.39788229306652
AZNAzerbajdzjansk manat0.0000795683309788312567.814200678164
SBDSalomon-dollar0.00038499728799105832597.420894100494
SLLSierra Leonsk leone1.083962974029250.9225407361312838
TOPTongansk pa'anga0.000111131083255753088998.382547020045
BZDBelizisk dollar0.0000946437635517388710565.936544285143
GMDGambisk dalasi0.003172337844419438315.22493789844367
MWKMalawisk kwacha0.0813871001739781312.286959455028349
BIFBurundisk franc0.134202216568847157.451441753847556
HTGHaitisk gourde0.006207311460675048161.10034212642032
SOSSomalisk shilling0.02672143375615256337.423141629507505
GNFGuinesisk franc0.4013730954445882.491447511927356
MNTMongolisk tögrög0.15873550404020436.299787851788477
MVRMaldivisk rufiyaa0.00072019876312901741388.5055781758663
CDFKongolesisk franc0.130222585436441167.679159468754968
STNSão Tomé och Príncipe-dobra0.0010820761206647744924.1494021563374
TJSTadzjikistan-somoni0.00051036178401597221959.3943577262519
KPWNordkoreansk won0.0420960915739195223.755174473716377
KGSKirgizistansk som0.004134085167402127241.8914849372596
LRDLiberiansk dollar0.009053851844422898110.450227945357
LSLLesotho loti0.00086907799169926881150.6447172189291
MMKBurmesisk kyat0.0981270140830887610.19087362786004
GIPGibraltar-pund0.000037410215752350326730.666474094713
XPTUns av platina4.783809478976973e-820903842.52120868
MDLMoldavisk leu0.00082704013205480231209.1311669670424
CUPKubansk peso0.0011212351522072817891.8735717760757
KHRKambodjansk riel0.190709128841780485.243587478340578
MKDMakedonisk denar0.0026756882016368343373.73562412401293
VUVVanuatu-vatu0.00562314145307889177.8365364528507
ANGNederländska gulden0.0000837427458865625411941.33282128812
MRUMauretansk ouguiya0.0018695982607577388534.8742673705232
SZLSwaziland-lilangeni0.00086907799169926881150.6447172189291
CVEKapverdisk escudo0.004795669859309371208.52144316373167
SRDSurinamesisk dollar0.0015346089870253684651.6317892405704
SVCSalvadoransk colón0.000409265217190222042443.4033433513378
XPDUns av palladium4.856518173736371e-820590883.51419981
BSDBahamansk dollar0.0000467731676788825221379.779254324207
XDRSärskilda dragningsrätter0.00003544823941848915428210.145733737576
RWFRwandisk franc0.0610720947419257616.374090396370566
AWGArubansk eller nederländsk gulden0.0000837239701451997111944.010756605701
BTNBhutanesisk ngultrum0.0039034252812567374256.1852547304409
DJFDjiboutisk franc0.008320419169024687120.18625260164859
KMFKomoransk franc0.02139580040289514446.73814398944787
ERNEritreansk nakfa0.00070159751518323771425.3186169549472
FKPFalklands-pund0.000037410215752350326730.666474094713
SHPSankthelenskt pund0.000037410215752350326730.666474094713
SPLSeborga luigino0.000007795527915298308128278.67603905995
WSTSamoansk tala0.0001291107432226277745.288850794465
JEPJersey-pund0.000037410215752350326730.666474094713
TMTTurkmenistansk manat0.000163409245083522916119.604796465908
GGPGuernsey-pund0.000037410215752350326730.666474094713
IMPIsle of Man-pund0.000037410215752350326730.666474094713
TVDTuvaluansk dollar0.0000710503056351400614074.534811084895
ZMWZambisk kwacha0.001275848560423129783.7920823991485
ADACardano0.000100737619075116949926.77819052216
BCHBitcoin Cash1.01592044695336e-79843290.417068543
BTCBitcoin7.510042386265253e-101331550407.5301237
CLFCLF0.0000011694911606451074855072.7304756936
CNHChinese Yuan Renminbi Offshore0.000338037479104264962958.251856124977
DOGEDogecoin0.000312011229587813663205.0128494447536
DOTPolkadot0.000006546604223949056152750.94778782548
ETHEthereum1.5548092667083627e-864316570.61814844
LINKChainlink0.0000033405613104221336299350.8895885626
LTCLitecoin5.720086880510255e-71748225.1946334003
LUNATerra0.00015705339013645456367.261471599935
MXVMXV0.0000975472252634620110251.444849396112
SLESierra Leonsk leone0.0010839629740292502922.5407361312838
UNIUniswap0.0000062750175462037216159362.1041912437
VEDVED0.001708084834032634585.4510151226448
XBTXBT7.510042386265253e-101331550407.5301237
XLMStellar Lumen0.00042809201590309922335.946392016699
XRPRipple0.0000886294017876115911282.937488355898
ZWLZimbabwisk dollar0.00063756521638558481568.4669964730683

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07475▼
GBP / EUR1,16265▼
USD / JPY155,565▲
GBP / USD1,24957▼
USD / CHF0,908319▼
USD / CAD1,37250▼
EUR / JPY167,194▲
AUD / USD0,657970▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement