Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — Kip laotien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0000467731676788825221379.779254324207
EUREuro0.0000434902499257220522993.65953766469
GBPLivre britannique0.000037410215752350326730.666474094713
INRRoupie indienne0.0039034252812567374256.1852547304409
AUDDollar australien0.0000710503056351400614074.534811084895
CADDollar canadien0.0000641678234065917115584.134647416977
SGDDollar de Singapour0.0000633811616919903615777.558714679926
CHFFranc suisse0.0000424527311390855123555.610514757125
MYRRinggit malais0.00022184072706055414507.738562031659
JPYYen japonais0.007269875636661603137.55393489223562
CNYYuan ou renminbi chinois0.00033791886223685812959.2902668424235
NZDDollar néo-zélandais0.0000779217596808692112833.385746106462
THBBaht thaïlandais0.001727041701269076579.0248140882607
HUFForint hongrois0.01690081187729187359.168755161615145
AEDDirham des Émirats arabes unis0.000171774458300696065821.587271429328
HKDDollar de Hong Kong0.0003656144632182492735.121557275655
MXNPeso mexicain0.00079089682326230871264.3874277749376
ZARRand sud-africain0.00086907799169926881150.6447172189291
PHPPeso philippin0.0026837971776312464372.6063982534674
SEKCouronne suédoise0.00050952766081571111962.601987886357
IDRRoupie indonésienne0.75154885288630521.330585491760814
BRLRéal brésilien0.000237712993213730854206.753642199469
SARRial saoudien0.000175399378795809445701.274467819789
TRYLivre turque0.0015090924957512578662.6499056985763
KESShilling kényan0.00613366094885739163.0347696649723
KRWWon sud-coréen0.06380531975426115.672674376547086
EGPLivre égyptienne0.0022240537827818794449.6294144241356
IQDDinar irakien0.06126231022300457416.323249912708818
NOKCouronne norvégienne0.00050944064289046941962.9372213535812
KWDDinar koweïtien0.00001437793429710852269551.02028815816
RUBRouble russe0.004280911619614365233.59510516829647
DKKCouronne danoise0.000324387215111914753082.7355500277545
PKRRoupie pakistanaise0.01300731807716797776.87979905368205
ILSShekel israélien0.000173784397812034475754.256495923195
PLNZloty polonais0.000186970262594700685348.44411149874
QARRial qatari0.000170254330351132385873.565729209947
XAUOnce d’or2.01629679490654e-849595873.11382659
OMRRial omanais0.00001800275710839748255547.04726497391
COPPeso colombien0.18247150384050955.480307768351912
CLPPeso chilien0.0436171610495928422.926755798319775
TWDNouveau dollar de Taïwan0.0015144852843127386660.2903378184966
ARSPeso argentin0.041242449362580624.246862527697083
CZKCouronne tchèque0.0010880142045591572919.1056475270755
VNDDong vietnamien1.18183898560798650.846138951394939
MADDirham marocain0.000468913104436960652132.591285118237
JODDinar jordanien0.00003316217588432770430154.83674798901
BHDDinar bahreïni0.00001758671104725982656861.11503809629
XOFFranc CFA0.0285277338705268635.05360799208591
LKRRoupie sri lankaise0.01404620476100838671.19360831019307
UAHHryvnia ukrainienne0.0018432289035928248542.5262147586761
NGNNaira nigérian0.0657514039846493515.20880071600395
TNDDinar tunisien0.00014693021785920666805.951931264631
UGXShilling ougandais0.17693116417960935.651915560702824
RONLeu roumain0.000216388656959019414621.314324204083
BDTTaka bangladais0.005134549871859328194.7590392452219
PENSol péruvien0.000173906178582365955750.226979580125
GELLari géorgien0.000125208869779248547986.654633677835
XAFFranc CFA d’Afrique centrale, BEAC0.0285277338705268635.05360799208591
FJDDollar de Fidji0.000105010668465095929522.841960885013
VEFBolivar vénézuélien170.808483403263440.005854510151226448
VESBolivar vénézuélien0.001708084834032634585.4510151226448
BYNRouble biélorusse0.000152959932048049136537.659808098444
UZSSom ouzbek0.59416363975835541.6830380270436895
BGNLev bulgare0.0000850595355122249611756.471440597952
DZDDinar algérien0.006296528449796182158.81767357572568
IRRRial iranien1.9594750637238230.510340763459159
DOPPeso dominicain0.0027180373483365453367.91253093413366
ISKCouronne islandaise0.006536929732319543152.9770153495536
CRCColon costaricain0.0238405644416941441.94531561723959
XAGOnce d’argent0.0000017034098752637699587057.7683748322
SYPLivre syrienne0.60813890456389331.644361168962076
JMDDollar jamaïcain0.007332681858375012136.37575164369792
LYDDinar libyen0.000227264330780218074400.162562100764
GHSCédi ghanéen0.00064906029912709461540.6889026256506
MURRoupie mauricienne0.002160556431375163462.8437311232433
AOAKwanza angolais0.03954550341693522525.28732507099033
UYUPeso uruguayen0.0018069463065179356553.4198755064525
AFNAfghani afghan0.0033773595453786133296.0892930006055
LBPLivre libanaise4.275193199219380.23390755771753025
XPFFranc CFP0.005189767294219914192.68686692633537
TTDDollar de Trinidad0.000318975364759605653135.038346154555
TZSShilling tanzanien0.121361789715645378.2398257502879
ALLLek albanais0.004380391495808956228.29009711957795
XCDDollar des Caraïbes orientales0.000126314708940208887916.734388180797
GTQQuetzal guatémaltèque0.000363067022276488342754.312395903765
NPRRoupie népalaise0.006248408018971722160.0407650978859
BOBBolíviano bolivien0.0003231525796619773094.5134371076865
ZWDDollar du Zimbabwe0.0169272093829875859.07648315646369
BBDDollar de la Barbade0.0000935463353577650410689.889627162103
CUCPeso cubain convertible0.0000467731676788825221379.779254324207
LAKKip laotien11
BNDDollar du Brunei0.0000633811616919903615777.558714679926
BWPPula du Botswana0.00064131561217155631559.2946452900214
HNLLempira hondurien0.0011543853146642068866.26188612845
PYGGuarani paraguayen0.350010597078217132.8570563530010182
ETBBirr éthiopien0.002669358494572593374.6218434253867
NADDollar namibien0.00086907799169926881150.6447172189291
PGKKina de Papouasie-Nouvelle-Guinée0.000179598203597417655567.984422837392
SDGLivre soudanaise0.02810410047420079735.58199633245644
MOPPataca de Macao0.00037658289711479652655.4578225977234
BMDDollar bermudien0.0000467731676788825221379.779254324207
NIOCordoba nicaraguayen0.001723393062516424580.2506820700805
BAMMark convertible de Bosnie-Herzégovine0.0000850595355122249611756.471440597952
KZTTenge kazakh0.02058494378638064348.57919508440035
PABBalboa panaméen0.0000467731676788825221379.779254324207
GYDDollar guyanien0.009760133924206592102.4576104964964
YERRial yéménite0.01170982508493573485.39837211458126
MGAAriary malgache0.207359402867795224.822544751624133
KYDDollar des îles Caïmans0.0000383780252886890426056.577754528837
MZNMetical mozambicain0.0029841931890887937335.0989485722083
RSDDinar serbe0.005094611461987623196.28582227737888
SCRRoupie seychelloise0.00064326879526239951554.5600958182408
AMDDram arménien0.0180512315382344155.39788229306652
AZNManat azerbaïdjanais0.0000795683309788312567.814200678164
SBDDollar des îles Salomon0.00038499728799105832597.420894100494
SLLLeone de Sierra Leone1.083962974029250.9225407361312838
TOPPa’anga de Tonga0.000111131083255753088998.382547020045
BZDDollar bélizien0.0000946437635517388710565.936544285143
GMDDalasi gambien0.003172337844419438315.22493789844367
MWKKwacha malawien0.0813871001739781312.286959455028349
BIFFranc burundais0.134202216568847157.451441753847556
HTGGourde haïtienne0.006207311460675048161.10034212642032
SOSShilling somalien0.02672143375615256337.423141629507505
GNFFranc guinéen0.4013730954445882.491447511927356
MNTTugrik mongol0.15873550404020436.299787851788477
MVRRufiyaa maldivien0.00072019876312901741388.5055781758663
CDFFranc congolais0.130222585436441167.679159468754968
STNDobra de Sao Tomé0.0010820761206647744924.1494021563374
TJSSomoni tadjik0.00051036178401597221959.3943577262519
KPWWon nord-coréen0.0420960915739195223.755174473716377
KGSSom du Kirghizistan0.004134085167402127241.8914849372596
LRDDollar libérien0.009053851844422898110.450227945357
LSLLoti du Lesotho0.00086907799169926881150.6447172189291
MMKKyat du Myanmar0.0981270140830887610.19087362786004
GIPLivre de Gibraltar0.000037410215752350326730.666474094713
XPTOnce de platine4.783809478976973e-820903842.52120868
MDLLeu moldave0.00082704013205480231209.1311669670424
CUPPeso cubain0.0011212351522072817891.8735717760757
KHRRiel cambodgien0.190709128841780485.243587478340578
MKDDinar macédonien0.0026756882016368343373.73562412401293
VUVVatu vanuatais0.00562314145307889177.8365364528507
ANGFlorin néerlandais0.0000837427458865625411941.33282128812
MRUOuguiya mauritanien0.0018695982607577388534.8742673705232
SZLLilangeni du Swaziland0.00086907799169926881150.6447172189291
CVEEscudo cap-verdien0.004795669859309371208.52144316373167
SRDDollar du Surinam0.0015346089870253684651.6317892405704
SVCColon salvadorien0.000409265217190222042443.4033433513378
XPDOnce de palladium4.856518173736371e-820590883.51419981
BSDDollar bahaméen0.0000467731676788825221379.779254324207
XDRDroits de tirage spéciaux du FMI0.00003544823941848915428210.145733737576
RWFFranc rwandais0.0610720947419257616.374090396370566
AWGFlorin arubais ou néerlandais0.0000837239701451997111944.010756605701
BTNNgultrum du Bhoutan0.0039034252812567374256.1852547304409
DJFFranc de Djibouti0.008320419169024687120.18625260164859
KMFFranc comorien0.02139580040289514446.73814398944787
ERNNakfa érythréen0.00070159751518323771425.3186169549472
FKPLivre des Îles Malouines0.000037410215752350326730.666474094713
SHPLivre de Sainte-Hélène0.000037410215752350326730.666474094713
SPLLuigino de Seborga0.000007795527915298308128278.67603905995
WSTTala de Samoa0.0001291107432226277745.288850794465
JEPLivre de Jersey0.000037410215752350326730.666474094713
TMTManat turkmène0.000163409245083522916119.604796465908
GGPLivre de Guernesey0.000037410215752350326730.666474094713
IMPLivre mannoise0.000037410215752350326730.666474094713
TVDDollar des Tuvalu0.0000710503056351400614074.534811084895
ZMWKwacha zambien0.001275848560423129783.7920823991485
ADACardano0.000100737619075116949926.77819052216
BCHBitcoin Cash1.01592044695336e-79843290.417068543
BTCBitcoin7.510042386265253e-101331550407.5301237
CLFCLF0.0000011694911606451074855072.7304756936
CNHChinese Yuan Renminbi Offshore0.000338037479104264962958.251856124977
DOGEDogecoin0.000312011229587813663205.0128494447536
DOTPolkadot0.000006546604223949056152750.94778782548
ETHEthereum1.5548092667083627e-864316570.61814844
LINKChainlink0.0000033405613104221336299350.8895885626
LTCLitecoin5.720086880510255e-71748225.1946334003
LUNATerra0.00015705339013645456367.261471599935
MXVMXV0.0000975472252634620110251.444849396112
SLELeone de Sierra Leone0.0010839629740292502922.5407361312838
UNIUniswap0.0000062750175462037216159362.1041912437
VEDVED0.001708084834032634585.4510151226448
XBTXBT7.510042386265253e-101331550407.5301237
XLMStellar Lumen0.00042809201590309922335.946392016699
XRPRipple0.0000886294017876115911282.937488355898
ZWLDollar du Zimbabwe0.00063756521638558481568.4669964730683

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07446▼
GBP / EUR1,16243▼
USD / JPY155,501▲
GBP / USD1,24898▼
USD / CHF0,908232▼
USD / CAD1,37316▼
EUR / JPY167,080▲
AUD / USD0,657330▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement