Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — Kip laosiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0000467730699380669121379.823931251864
EUREuro0.0000434355179511460723022.6332543046
GBPLibra esterlina0.0000373186310600404226796.266947497104
INRRúpia indiana0.0039029263375338196256.21800503462225
AUDDólar australiano0.0000707780808570233314128.667913729816
CADDólar canadense0.0000641314971332456315592.962034276325
SGDDólar de Cingapura0.0000632917798831333715799.840071593404
CHFFranco suíço0.0000424286839846116323568.96104443607
MYRRinggit malaio0.000221665277983551474511.306457632054
JPYIene japonês0.007230051950191201138.31159262604672
CNYYuan Renminbi chinês0.00033763885782276282961.7444107245833
NZDDólar neozelandês0.0000777975751679535812853.871060134541
THBBaht tailandês0.001724780560364813579.7839000391373
HUFForint húngaro0.0168922345162072359.198799249474746
AEDDirham dos Emirados0.000171774099347550725821.599436692135
HKDDólar de Hong Kong0.000365817826565823872733.6010641899757
MXNPeso mexicano0.0007906184504679351264.8326122520168
ZARRand sul-africano0.00086412585044088751157.2388437283619
PHPPeso filipino0.002677225563299481373.5210113441374
SEKCoroa sueca0.00050646594039688151974.4664354257877
IDRRupia indonésia0.75149534228675361.330680236762429
BRLReal brasileiro0.000236929548207005144220.663938152201
SARRial saudita0.00017539901226775095701.286381667163
TRYLira turca0.0015092274484582284662.5906526028025
KESXelim queniano0.006173924764801445161.97152347906206
KRWWon sul-coreano0.0634845444007530915.751865425502487
EGPLibra egípcia0.0022320845732462205448.01169811664226
IQDDinar iraquiano0.06124475492933554416.32792883494765
NOKCoroa norueguesa0.00050890475992531741965.0042183664223
KWDDinar kuwaitiano0.00001437991900585980969541.42089343484
RUBRublo russo0.004267785797287466234.31354043953743
DKKCoroa dinamarquesa0.000324003073154386743086.390478535684
PKRRúpia paquistanesa0.0130280057330656476.75771875521646
ILSShekel israelense0.000172994543535291345780.529140192201
PLNZloty polonês0.000187127701075561555343.944238358399
QARRial do Qatar0.000170253974574563565873.578003091171
XAUOnça de ouro2.0207547667270168e-849486460.0329353
OMRRial omanense0.00001800391078671924855543.48784807684
COPPeso colombiano0.181747321196535.502144369537439
CLPPeso chileno0.0437807089120073922.84111027096087
TWDNovo dólar taiwanês0.0015140499595714286660.4801867192433
ARSPeso argentino0.04119881886764023624.272540511724568
CZKCoroa checa0.0010863546087000893920.509741470679
VND Dong vietnamita1.17856215375596960.8484915257231802
MADDirham marroquino0.00046915053819669222131.5119957951497
JODDinar jordaniano0.00003316210658608943430154.899761991346
BHDDinar baremita 0.0000175866742967131656861.2338597124
XOFFranco CFA0.02849183204867992335.097778138360596
LKRRúpia cingalesa0.01402015988918302571.32586275079004
UAHHryvna ucraniano0.0018380406656152094544.0576036794542
NGNNaira nigeriano0.0647722561208236815.438708791224416
TNDDinar tunisiano0.000146457995008175236827.896284830203
UGXXelim ugandês0.176089948684099635.678915846548241
RONLeu romeno0.000216151048291514164626.394402914671
BDTTaka bengalês0.005134119024959399194.77538310633696
PENSol peruano0.000174411995329203985733.550597322692
GELLari georgiano0.000125302577883689057980.681777578756
XAFFranco CFA centroafricano BEAC0.02849183204867992335.097778138360596
FJDDólar fijiano0.000105827797951694139449.31312334834
VEFBolívar venezuelano170.868664725784640.005852448145508898
VESBolívar venezuelano0.0017086866472578463585.2448145508898
BYNRublo bielorrusso0.000152949405158473276538.109768808086
UZSSom uzbeque0.59247440892351471.6878366135964107
BGNLev búlgaro0.0000849524890743900211771.285466684018
DZDDinar argelino0.006292478763528012158.91988476721193
IRRRial iraniano1.95998038487675850.510209187661273
DOPPeso dominicano0.00271509411980753368.3113571292655
ISKCoroa islandesa0.006528971336539106153.16348448392523
CRCColón costarriquenho0.02379533898100338542.02503695359555
XAGOnça de prata0.0000017137624970774025583511.4268782104
SYPLibra síria0.60813525674279991.6443710324509806
JMDDólar jamaicano0.007317721559377126136.6545572806843
LYDDinar líbio0.00022730729319324684399.330905541352
GHSCedi ganês0.00064422494928267361552.25282894348
MURRupia mauriciana0.0021589535526263704463.1873616657933
AOAKwanza angolano0.0394421556724348625.35358382297738
UYUPeso uruguaio0.0017910966401094464558.3171659229365
AFNAfegane afegão0.0033769163827901296.1281496623179
LBPLibra libanesa4.2474750901007410.23543398814289038
XPFFranco CFP0.005183236032337362192.9296666717787
TTDDólar de Trinidad e Tobago0.00031910097151038163133.804310487554
TZSXelim tanzaniano0.120920343599435438.269907033283264
ALLLek albanês0.0043729872013767304228.67663543245084
XCDDólar do Caribe Oriental0.000126343990201678177914.899619710739
GTQQuetzal guatemalteco0.00036293453315537112755.317856655716
NPRRúpia nepalesa0.00624760933480726160.06122444767908
BOBBolíviano da Bolívia0.000322963472918458743096.3253861605526
ZWDDólar zimbabuano0.01692717401058641359.07660660749341
BBDDólar barbadiano0.0000935461398761338210689.911965625932
CUCPeso conversível cubano0.0000467730699380669121379.823931251864
LAKKip laosiano11
BNDDólar bruneano0.0000632917798831333715799.840071593404
BWPPula botsuano0.00063909142586106881564.721352117449
HNLLempira hondurenha0.0011535518220851526866.8877989307898
PYGGuarani paraguaio0.35015270865178572.8558967995717093
ETBBirr etíope0.0026777472139222227373.44824589892966
NADDólar namibiano0.00086412585044088751157.2388437283619
PGKKina de Papua Nova Guiné0.00017992385565911765557.906684117489
SDGLibra sudanesa0.02811244130181187335.571439323398394
MOPPataca de Macau0.00037679236136279862653.9816157184227
BMDDólar bermudense0.0000467730699380669121379.823931251864
NIOCórdoba nicaraguense0.0017187015146065453581.8345951879407
BAMMarco conversível bósnio0.0000849524890743900211771.285466684018
KZTTenge cazaquistanês0.0205867658000665348.574895625264666
PABBalboa panamenho0.0000467730699380669121379.823931251864
GYDDólar guianense0.009753180495507234102.53065658537193
YERRial iemenita0.01171003687191894585.39682760504648
MGAAriary malgaxe0.207873465972822834.810618783499473
KYDDólar caimanês0.0000384070770007530226036.86815272075
MZNMetical moçambicano0.002994784692560985333.9138210783533
RSDDinar sérvio0.005088805232748586196.50978063860305
SCRRúpia seichelense0.00063794541789265271567.532224470449
AMDDram armênio0.01805236158709793655.39441447454179
AZNManat azeri0.0000795623268288072912568.762627464133
SBDDólar das Ilhas Salomão0.00038877580457648462572.1765300938837
SLLLeone de Serra Leoa1.08238677621951340.9238841622702852
TOPPa'anga de Tonga0.000111127477212252488998.674541040908
BZDDólar belizenho0.0000942190770496318510613.561831785184
GMDDalasi gambiano0.003173578632266707315.10169303281344
MWKKwacha malawiana0.0813964268908152912.285551567778207
BIFFranco burundês0.134414346666855987.439682033931137
HTGGourde haitiano0.006196686677390607161.37656332514376
SOSXelim somaliano0.026675966287110837.48692696778435
GNFFranco guineense0.40120899064381372.492466578067744
MNTTughrik mongol0.15878295606441046.297905170592425
MVRRufiyaa maldiva0.00072147962769494221386.0405223012374
CDFFranco congolês0.131079061406476247.628983525438891
STNDobra de São Tomé0.001082693053833445923.6228093080884
TJSSomoni tajiquistanês0.00050985188559962941961.353930904687
KPWWon norte-coreano0.04209532824456163623.755605234630558
KGSSom quirguistanês0.004142546859886804241.3973900170499
LRDDólar liberiano0.009055047266964622110.4356466087464
LSLLoti do Basotho0.00086412585044088751157.2388437283619
MMKKyat birmanês0.0980846392015635610.195276326041267
GIPLibra de Gibraltar0.0000373186310600404226796.266947497104
XPTOnça de platina4.7823040391946123e-820910422.921759903
MDLLeu moldavo0.00082647572157728831209.9568975741347
CUPPeso cubano0.001120712526695488892.2894820749272
KHRRiel cambojano0.190654620984475285.245086611781775
MKDDinar macedônio0.002674626512812921373.8839778972706
VUVVatu de Ni-Vanuatu0.0056172598262594665178.02274257017947
ANGFlorim holandês0.0000837948571624099311933.906612691218
MRUOuguiya mauritano0.0018664857034711413535.7662253401029
SZLLilangeni swazi0.00086412585044088751157.2388437283619
CVEEscudo caboverdiano0.0047896345644728765208.7841956498105
SRDDólar do Suriname0.0015428085373746896648.168567761262
SVCColón salvadorenho0.000409264361958085472443.4084492859274
XPDOnça de paládio4.774058414587828e-820946538.838828508
BSDDólar bahamense0.0000467730699380669121379.823931251864
XDRDireitos de saque especiais do FMI0.000035387901575257928258.245204885734
RWFFranco ruandês0.06074459636214868416.46236965734655
AWGFlorim arubano ou holandês0.0000837237951891397711944.035715783164
BTNNgultrum butanês0.0039029263375338196256.21800503462225
DJFFranco djibutiano0.008334679934439388119.98061207700864
KMFFranco comorense0.02136887403650994446.797037517814125
ERNNakfa eritreana0.00070159604907100361425.3215954167908
FKPLibra das Malvinas0.0000373186310600404226796.266947497104
SHPLibra de Santa Helena0.0000373186310600404226796.266947497104
SPLLuigino de Seborga0.000007795511625162438128278.94410062696
WSTTala samoana0.000128128169815516257804.684960690827
JEPLibra de Jersey0.0000373186310600404226796.266947497104
TMTManat turcomano0.000163873474436245436102.268859802857
GGPLibra de Guernsey0.0000373186310600404226796.266947497104
IMPLibra da Ilha de Man0.0000373186310600404226796.266947497104
TVDDólar Tuvaluano0.0000707780808570233314128.667913729816
ZMWKwacha zambiano0.0012717600534543538786.3118496950747
ADACardano0.000103046618082231119704.345650645235
BCHBitcoin Cash9.656032500554038e-810356220.32074377
BTCBitcoin7.336185992017929e-101363106116.840605
CLFCLF0.0000011744511651687352851461.5419163286
CNHChinese Yuan Renminbi Offshore0.000337794772942810762960.3773654878364
DOGEDogecoin0.00029739316468854413362.5520648643237
DOTPolkadot0.000006499933045631645153847.7385812553
ETHEthereum1.52200485290864e-865702812.84510635
LINKChainlink0.000003223798646690367310193.07022373285
LTCLitecoin5.704101401124902e-71753124.5145866282
LUNATerra0.000152376309038395896562.699978170618
MXVMXV0.0000969969540410999410309.602088909678
SLELeone de Serra Leoa0.0010823867762195136923.8841622702853
UNIUniswap0.0000061694740540993655162088.37110442834
VEDVED0.0017086866472578463585.2448145508898
XBTXBT7.336185992017929e-101363106116.840605
XLMStellar Lumen0.000425009445828757872352.888882387131
XRPRipple0.0000865013751264321611560.509859391019
ZWLDólar zimbabuano0.00064516251126335251549.9970666953468

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07405▼
GBP / EUR1,16267▼
USD / JPY155,191▲
GBP / USD1,24877▼
USD / CHF0,909210▲
USD / CAD1,37536▲
EUR / JPY166,682▲
AUD / USD0,657791▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement