Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — 文莱元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.73900702467891031.3531671101969402
EUR欧元0.68627423705493231.4571434362615536
GBP英镑0.58962840243943691.695983429330669
INR印度卢比61.665611944244120.01621649357674687
AUD澳大利亚元1.11828235811527520.8942285396376768
CAD加拿大元1.01326739825713190.9869063207994727
SGD新加坡元11
CHF瑞士法郎0.67036642140504011.491721494498593
MYR马来西亚林吉特3.50227594156540740.2855286153018061
JPY日元114.233664522332990.008753986875773362
CNY中国人民币5.3346399555551160.1874540753136809
NZD新西兰元1.22918924561143280.8135443777842136
THB泰铢27.2512570123572960.03669555498106168
HUF匈牙利福林266.89460380792420.003746797371443557
AED阿联酋迪拉姆2.7140032981332980.3684593901148918
HKD港币5.7798631550779090.17301447684301108
MXN墨西哥比索12.4916450750443640.08005350728366324
ZAR南非兰特13.6530502386956630.07324370616946727
PHP菲律宾比索42.299735735713360.023640809631718506
SEK瑞典克朗8.0020808599798840.12496749501760394
IDR印度尼西亚卢比11873.506222678050.00008422112064000347
BRL巴西雷亚尔3.7434489699055610.26713333293420793
SAR沙特里亚尔2.77127634254591370.3608445627191841
TRY土耳其里拉23.8455523172989850.04193654173715827
KES肯尼亚先令97.547023897912750.010251466011372565
KRW韩元1003.04564854986930.0009969635992596426
EGP埃及镑35.266579283561090.028355457782267324
IQD伊拉克第纳尔967.65733310743340.001033423677768973
NOK挪威克朗8.040613818492650.12436861445827614
KWD科威特第纳尔0.227200420535051384.40140030394761
RUB俄罗斯卢布67.43033305695970.014830121025136873
DKK丹麦克朗5.1191967385440890.19534314680087922
PKR巴基斯坦卢比205.84040703423910.004858132639786618
ILS以色列谢克尔2.7332861211159060.36585997794908304
PLN波兰兹罗提2.95658774995880960.33822774244191867
QAR卡塔尔里亚尔2.6899855698312340.3717492060980605
XAU金（盎司）0.0003192760213819693132.086135600018
OMR阿曼里亚尔0.28445891109339953.515446206821973
COP哥伦比亚比索2871.5786083456920.00034824051032198523
CLP智利比索691.72819903070080.0014456545235560323
TWD新台币23.921747221631030.04180296659500518
ARS阿根廷比索650.93474924726050.0015362522912725088
CZK捷克克朗17.1642290784998440.058260699937442234
VND越南盾18621.0935437769950.00005370253887877552
MAD摩洛哥迪拉姆7.4125034730097090.13490718805612495
JOD约旦第纳尔0.52395598049734741.9085572781339073
BHD巴林第纳尔0.27786664127927033.5988486973322877
XOFCFA 法郎450.166389715842230.00222140084832017
LKR斯里兰卡卢比221.516284027260470.004514340805197585
UAH乌克兰格里夫纳29.0407485618053980.03443437409582504
NGN尼日利亚奈拉1023.39128778530110.000977143358493972
TND突尼斯第纳尔2.31401289833539360.43214970872433733
UGX乌干达先令2782.19302742386340.0003594286917345693
RON罗马尼亚新列伊3.41515199431318630.2928127362018357
BDT孟加拉国塔卡81.118259502883560.012327680674219254
PEN秘鲁索尔2.75568163276891860.3628866223545557
GEL格鲁吉亚拉里1.97976069112066360.5051115543838482
XAF中非金融合作法郎450.166389715842230.00222140084832017
FJD斐济元1.67206228276566730.5980638462497667
VEF委内瑞拉玻利瓦尔2699697.57591411053.7041185980300133e-7
VES委内瑞拉玻利瓦尔26.9969757591411050.03704118598030013
BYN白俄罗斯卢布2.41657614054922080.41380860433916544
UZS乌兹别克斯坦索姆9361.0009075033630.00010682618342643727
BGN保加利亚列弗1.34223574105914810.7450256086988918
DZD阿尔及利亚第纳尔99.420158117640410.0100583223657393
IRR伊朗里亚尔30967.3766245128680.000032292047599809573
DOP多米尼加比索42.898052872282630.0233110813438836
ISK冰岛克朗103.156702949335310.00969398954609031
CRC哥斯达黎加科朗375.962550349205860.0026598393884475157
XAG银（盎司）0.02707717337451751736.93147678926877
SYP叙利亚镑9608.4397984336320.00010407516943208823
JMD牙买加元115.61883032660970.008649110159436112
LYD利比亚第纳尔3.59141887956009140.2784414833065891
GHS加纳塞地10.1786511687966140.09824484437246181
MUR毛里求斯卢比34.1111208534950660.02931595253920068
AOA安哥拉宽扎623.17975170336140.0016046734465724557
UYU乌拉圭比索28.299040466497540.035336887170569355
AFN阿富汗尼53.354738783227270.018742477665627002
LBP黎巴嫩镑67109.427131668490.000014901036154548051
XPFCFP 法郎81.894300364250650.01221086199591651
TTD特立尼达元5.0417443165541120.19834405261619284
TZS坦桑尼亚先令1910.5220902732030.0005234171356045409
ALL阿尔巴尼列克69.092498416877150.014473351274206217
XCD东加勒比元1.99621483919347930.5009480845278282
GTQ危地马拉格查尔5.7343075803132780.1743889712915204
NPR尼泊尔卢比98.711228319748770.010130559785567312
BOB玻利维亚诺5.1027712210780360.19597194478743166
ZWD津巴布韦元267.446642231297630.0037390635816439356
BBD巴巴多斯元1.47801404935782070.6765835550984701
CUC古巴可兑换比索0.73900702467891031.3531671101969402
LAK老挝基普15799.8400715934040.00006329177988313337
BND文莱元11
BWP博茨瓦纳普拉10.097542319731480.09903399939665641
HNL洪都拉斯伦皮拉18.2259343032405780.05486687175330153
PYG巴拉圭瓜拉尼5532.3567973334550.0001807547916074377
ETB埃塞俄比亚比尔42.307977732125930.023636204177177322
NAD纳米比亚元13.6530502386956630.07324370616946727
PGK巴布亚新几内亚基那2.8427681444785140.35176980646215983
SDG苏丹镑444.172076590684640.002251379707782766
MOP澳门元5.95325904973024760.1679752202359331
BMD百慕大元0.73900702467891031.3531671101969402
NIO尼加拉瓜科多巴27.155209061588770.03682534712702716
BAM波斯尼亚可兑换马尔卡1.34223574105914810.7450256086988918
KZT哈萨克斯坦坚戈325.26760723239980.00307439160176043
PAB巴拿马巴波亚0.73900702467891031.3531671101969402
GYD圭亚那元154.098692018398420.0064893477478745005
YER也门里亚尔185.016709808781230.00540491721549649
MGA马尔加什阿里亚3284.3675174984140.0003044726251469155
KYD开曼元0.6068256742292711.6479197279681672
MZN莫桑比克梅蒂卡尔47.3171191913195840.021134000063627117
RSD塞尔维亚第纳尔80.402308832915310.012437453781061288
SCR塞舌尔卢比10.0794355771097330.09921190451090207
AMD亚美尼亚德拉姆285.224425990723430.0035060110876777564
AZN阿塞拜疆马纳特1.25707203961900030.7954993576208131
SBD所罗门群岛元6.1425955360135070.1627976307632639
SLL塞拉利昂利昂17101.537959875870.00005847427303592398
TOP汤加潘加1.75579636751322950.5695421282915174
BZD伯利兹元1.48864634907731960.6717512192333738
GMD冈比亚达拉西50.1420348444401040.01994334699623549
MWK马拉维克瓦查1286.05052727402630.0007775744255707023
BIF布隆迪法郎2123.72518066403840.0004708707176920716
HTG海地古德97.90665847654510.010213809924271533
SOS索马里先令421.47600109156790.0023726143301401035
GNF几内亚法郎6339.0378874576710.00015775264602513035
MNT蒙古图格里克2508.7453119125260.0003986056277819833
MVR马尔代夫拉菲亚11.3992627324928380.08772497164659314
CDF刚果法郎2071.02820695689570.00048285194602412917
STN圣多美多布拉17.1063770971934980.05845773154176881
TJS塔吉克斯坦索莫尼8.0555782526744810.12413758126773784
KPW朝鲜元665.09945402530250.0015035345375008482
KGS吉尔吉斯斯坦索姆65.451577875292940.015278470473322021
LRD利比里亚元143.068298658759970.006989668636412282
LSL巴索托洛蒂13.6530502386956630.07324370616946727
MMK缅元1549.7216128646450.0006452771850755245
GIP直布罗陀镑0.58962840243943691.695983429330669
XPT铂（盎司）0.00075559638993010021323.4578848272547
MDL摩尔多瓦列伊13.0581842239759120.07658032562934108
CUP古巴比索17.7070786880200650.05647458949152138
KHR柬埔寨瑞尔3012.3125204649650.00033197086730086194
MKD马其顿第纳尔42.2586711536877150.023663782430904355
VUV瓦努阿图瓦图88.751806895486110.011267376236943516
ANG荷兰盾1.32394534198808980.7553181904763225
MRU毛里塔尼亚乌吉亚29.4901756107595430.03390959800304303
SZL斯威士兰里兰吉尼13.6530502386956630.07324370616946727
CVE佛得角埃斯库多75.675460120047380.01321432335414486
SRD苏里南元24.3761281516090270.041023742317911616
SVC萨尔瓦多科朗6.4663114659404650.15464766973679317
XPD钯（盎司）0.00075429359442932441325.7437255006382
BSD巴哈马元0.73900702467891031.3531671101969402
XDR国际货币基金组织特别提款权0.55912318535836311.7885146353912371
RWF卢旺达法郎959.75490773544370.0010419326767075515
AWG阿鲁巴或荷兰盾1.32282257417524950.7559592794396314
BTN不丹努尔特鲁姆61.665611944244120.01621649357674687
DJF吉布提法郎131.686610012060920.007593786489821645
KMF科摩罗法郎337.62479228688170.002961867797760226
ERN厄立特里亚纳克法11.0851053701836550.09021114067979602
FKP福克兰群岛镑0.58962840243943691.695983429330669
SHP圣赫勒拿镑0.58962840243943691.695983429330669
SPL塞波加大公国 Luigino0.12316783695381378.119002693657652
WST萨摩亚塔拉2.0244045917511180.4939724025892453
JEP泽西岛镑0.58962840243943691.695983429330669
TMT土库曼斯坦马纳特2.5891746880690280.3862234574623417
GGP根西岛镑0.58962840243943691.695983429330669
IMP曼岛镑0.58962840243943691.695983429330669
TVD图瓦卢元1.11828235811527520.8942285396376768
ZMW赞比亚克瓦查20.093605454019870.049767076510400125
ADACardano1.62812008561781640.614205308830481
BCHBitcoin Cash0.0015256376923486195655.4636169617476
BTCBitcoin0.00001159105654093470886273.41230442825
CLFCLF0.01855614058156254753.890516489921616
CNHChinese Yuan Renminbi Offshore5.3371033895166170.18736755258746643
DOGEDogecoin4.69876444046403650.2128219051349684
DOTPolkadot0.102697902597045029.737297205802658
ETHEthereum0.000240474332641455574158.447968295179
LINKChainlink0.0509355030407270519.632671521873835
LTCLitecoin0.009012388988992532110.95837088494191
LUNATerra2.4075213135063470.415364962457419
MXVMXV1.53253636128107450.6525130660939634
SLE塞拉利昂利昂17.1015379598758730.05847427303592397
UNIUniswap0.0974767033806149710.258861505557116
VEDVED26.9969757591411050.03704118598030013
XBTXBT0.00001159105654093470886273.41230442825
XLMStellar Lumen6.7150812730109150.14891852523351798
XRPRipple1.36670789297053590.7316852453573696
ZWL津巴布韦元10.1934644981485470.0981020731647843

实时货币汇率

货币汇率更改
EUR / USD1.07413▼
GBP / EUR1.16266▼
USD / JPY155.148▲
GBP / USD1.24885▼
USD / CHF0.909010▲
USD / CAD1.37490▲
EUR / JPY166.649▲
AUD / USD0.657530▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement