Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Bruneisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar0.74023048029921381.3509305906935674
EUREuro0.68673045830585071.4561754002683653
GBPBrittiskt pund0.58874093582601421.698539950508082
INRIndisk rupie61.796026140681030.01618227032468822
AUDAustralisk dollar1.11778957377399220.8946227657355048
CADKanadensisk dollar1.0109975356913770.9891220944630134
SGDSingaporiansk dollar11
CHFSchweiziska franc0.67011808667462751.4922743019254532
MYRMalaysisk ringgit3.5085538721063140.2850177128389547
JPYJapansk yen113.906126370297190.008779159048470335
CNYKinesisk yuan renminbi5.3350576323626940.18743939970469223
NZDNyzeeländsk dollar1.2311256547856350.8122647725784913
THBThailändsk baht27.2066705466713440.03675569189124272
HUFUngersk forint266.698729895152040.0037495491650565136
AEDEmiratisk dirham2.71849643889886260.367850399099678
HKDHongkong-dollar5.7859172616134530.1728334427860694
MXNMexikansk peso12.5145970761726580.07990668767945906
ZARSydafrikansk rand13.6700904673362370.07315240542039081
PHPFilippinsk peso42.335202536055370.023621004272941316
SEKSvensk krona7.99323325795736750.1251058198513708
IDRIndonesiska rupier11877.2141397467640.00008419482786401299
BRLBrasiliansk real3.7506435632362160.26662091002248084
SARSaudiarabisk riyal2.77586430112205160.36024815751828465
TRYTurkisk lira23.9134180625025470.04181752677038046
KESKenyansk shilling99.181141300401930.010082561935551628
KRWSydkoreansk won1004.68585653756580.0009953359983052668
EGPEgyptiskt pund35.490831112840030.028176291415114695
IQDIrakisk dinar969.31914158296060.0010316519679647877
NOKNorsk krona8.016129584123720.12474848235743867
KWDKuwaitisk dinar0.2275550595572214.3945408286935495
RUBRysk rubel67.588344836780980.014795450345986411
DKKDansk krona5.1226993420661990.19520958253166934
PKRPakistansk rupie205.972663384188280.004855013202090613
ILSIsraelisk shekel2.7685329353319820.3612021324500109
PLNPolsk zloty2.9589320132391530.3379597758670016
QARQatarisk riyal2.6944389482891380.37113477766306796
XAUUns av guld0.000318407764847672443140.626926854011
OMROmansk rial0.28494934543226523.5093956734064804
COPColombiansk peso2880.86942224776160.0003471174334655414
CLPChilensk peso689.1453535573140.0014510726871161197
TWDTaiwanesisk dollar23.9183906879085730.04180883292058309
ARSArgentinsk peso651.57939009880990.0015347323982244946
CZKTjeckisk krona17.181058714195060.05820363090743622
VNDVietnamesisk dong18672.6844127525840.00005355416382001541
MADMarockansk dirham7.424625158385380.13468693417749164
JODJordansk dinar0.52482341053214251.905402807748332
BHDBahrainsk dinar0.27832666059250443.5929005071637428
XOFCFA-franc450.465651238930830.0022199250869620497
LKRLankesisk rupie219.821752842772780.004549140324230099
UAHUkrainsk hryvnia29.1127063898199550.0343492627105832
NGNNigeriansk naira1022.23733636991180.0009782464056254498
TNDTunisisk dinar2.31757196415936570.4314860619064841
UGXUgandisk shilling2792.03476892508250.0003581617289046133
RONRumänsk leu3.41375049748002460.29293294888955235
BDTBangladeshisk taka81.236816084189970.012309689722005445
PENPeruansk Sol2.75552002079917640.36290790574984555
GELGeorgiska lari1.98062867845171530.5048901951584958
XAFCentralafrikansk CFA-franc BEAC450.465651238930830.0022199250869620497
FJDFiji-dollar1.6614121679800990.6018976020957963
VEFVenezuelansk bolivar2701977.5276391123.700993031106972e-7
VESVenezuelansk bolivar27.019775276391120.03700993031106972
BYNVitrysk rubel2.42055554508131050.4131283010761929
UZSUzbekistansk som9359.1125094856920.00010684773785831458
BGNBulgarisk lev1.34312803226833170.744530659754869
DZDAlgerisk dinar99.511588235143920.010049080893342992
IRRIransk rial31149.8505756199340.000032102882727234345
DOPDominikansk peso42.9262610121346950.023295762929767237
ISKIsländsk krona103.219952558806910.009688049405276327
CRCCostaricansk colón375.99901514527040.0026595814343121126
XAGUns av silver0.02705083885930317836.967430296753456
SYPSyriskt pund9624.3159030330230.00010390348883756594
JMDJamaicansk dollar115.820470538658450.00863405229964267
LYDLibysk dinar3.59918903190900470.27784036657546757
GHSGhana cedi10.1830125437782990.0982027661952541
MURMauritisk rupie34.247678104951910.029199059770869805
AOAAngolansk kwanza624.11887691756020.001602258859624414
UYUUruguayansk peso28.1978197039144370.03546373480291384
AFNAfghansk afghani53.552140283420710.018673389984183164
LBPLibanesiskt pund67342.327806645380.000014849501532991549
XPFCFP-franc81.948742040971030.012202749854293564
TTDTrinidad-dollar5.0521738647555460.19793459741678662
TZSTanzanisk shilling1916.2934253535980.0005218407508836901
ALLAlbansk lek69.025287969822590.014487444086248413
XCDÖstkaribisk dollar1.99905824508853240.5002355496428834
GTQGuatemalansk quetzal5.7415264128228970.1741697116931553
NPRNepalesisk rupie98.919988844695150.010109180274676381
BOBBoliviansk bolíviano5.10928691819045260.19572202853586626
ZWDZimbabwisk dollar267.88941082028550.0037328836438064866
BBDBarbadisk dollar1.48046096059842760.6754652953467837
CUCKubansk konvertibel peso0.74023048029921381.3509305906935674
LAKLaotisk kip15811.3475814880860.00006324571608120229
BNDBruneisk dollar11
BWPBotswana pula10.100471236731950.09900528169055547
HNLHonduransk lempira18.2492703944960940.05479671123189647
PYGParaguayansk guarani5536.1110574638120.00018063221449500998
ETBEtiopisk birr42.422765439158540.023572249230997683
NADNamibisk dollar13.6700904673362370.07315240542039081
PGKPapua Nya Guineansk kina2.82806558696558770.3535985885931888
SDGSudanesiskt pund444.496596939556070.002249736008971027
MOPMacao pataca5.9594947794618570.16779945901560134
BMDBermudisk dollar0.74023048029921381.3509305906935674
NIONicaraguansk cordoba27.2022077224516040.03676172207061857
BAMBosnisk konvertibilna marka1.34312803226833170.744530659754869
KZTKazakstansk tenge325.61710330655180.0030710917511558083
PABPanamansk balboa0.74023048029921381.3509305906935674
GYDGuyansk dollar154.313332728416780.0064803214493458355
YERJemenitisk rial185.312735583394950.005396283190423128
MGAMadagaskisk ariary3285.9023966149890.00030433040282333454
KYDCaymansk dollar0.60735259139727631.6464900523424104
MZNMocambique metical47.291862422309080.021145286922095673
RSDSerbisk dinar80.423529829885380.012434171965782084
SCRSeychellisk rupie10.090124169707350.09910680812057872
AMDArmenisk dram285.22123327136460.003506050333386582
AZNAzerbajdzjansk manat1.25920738975070880.7941503585028791
SBDSalomon-dollar6.1527062453727940.16253010628486614
SLLSierra Leonsk leone17129.4450006940060.0000583790076070465
TOPTongansk pa'anga1.75866794471947640.5686121720718058
BZDBelizisk dollar1.49849382620614340.6673367500831018
GMDGambisk dalasi50.2044171198418350.01991856608180357
MWKMalawisk kwacha1288.20005012241180.0007762769454208409
BIFBurundisk franc2120.2799217065810.00047163583909954466
HTGHaitisk gourde98.020927531953770.010201903054569757
SOSSomalisk shilling421.79111712097980.0023708417731167536
GNFGuinesisk franc6340.52194098852850.00015771572266558447
MNTMongolisk tögrög2513.10833117114950.00039791360666652345
MVRMaldivisk rufiyaa11.4021708119748410.08770259773251031
CDFKongolesisk franc2061.74845588466450.00048502522077598233
STNSão Tomé och Príncipe-dobra17.0166335243858280.05876603022371856
TJSTadzjikistan-somoni8.0827664681911640.12372001639975494
KPWNordkoreansk won666.22225362475060.00150100059636142
KGSKirgizistansk som65.640016918776780.015234609114092764
LRDLiberiansk dollar143.157703612029540.006985303443467432
LSLLesotho loti13.6700904673362370.07315240542039081
MMKBurmesisk kyat1551.06569159173450.0006447180189858883
GIPGibraltar-pund0.58874093582601421.698539950508082
XPTUns av platina0.00077316925735976851293.377860644404
MDLMoldavisk leu13.0750367610171630.07648162053214799
CUPKubansk peso17.7302742955233970.05640070668576648
KHRKambodjansk riel3006.5406904214670.0003326081709740029
MKDMakedonisk denar42.285108105910890.023648987664766388
VUVVanuatu-vatu88.964338098851750.01124045905775032
ANGNederländska gulden1.3255943940832710.7543785674286595
MRUMauretansk ouguiya29.365318036710290.034053777273921434
SZLSwaziland-lilangeni13.6700904673362370.07315240542039081
CVEKapverdisk escudo75.725767637386140.01320554457484688
SRDSurinamesisk dollar24.5731291786091970.04069485789666933
SVCSalvadoransk colón6.4770167026181210.15439206750783627
XPDUns av palladium0.00075124836467555271331.1177062353775
BSDBahamansk dollar0.74023048029921381.3509305906935674
XDRSärskilda dragningsrätter0.5596465373583641.7868421105939234
RWFRwandisk franc954.30437586149630.001047883699681511
AWGArubansk eller nederländsk gulden1.32501255973559280.7547098272031102
BTNBhutanesisk ngultrum61.796026140681030.01618227032468822
DJFDjiboutisk franc131.907772172637270.007581054425596905
KMFKomoransk franc337.84923842919810.0029599001159494
ERNEritreansk nakfa11.1034572044882070.09006203937957116
FKPFalklands-pund0.58874093582601421.698539950508082
SHPSankthelenskt pund0.58874093582601421.698539950508082
SPLSeborga luigino0.123371746223048648.105583576583738
WSTSamoansk tala2.0414674596737280.4898437127965891
JEPJersey-pund0.58874093582601421.698539950508082
TMTTurkmenistansk manat2.5934070692815640.38559314958489105
GGPGuernsey-pund0.58874093582601421.698539950508082
IMPIsle of Man-pund0.58874093582601421.698539950508082
TVDTuvaluansk dollar1.11778957377399220.8946227657355048
ZMWZambisk kwacha20.0994884887912840.0497525098988296
ADACardano1.6049076004242090.6230888306190837
BCHBitcoin Cash0.0015674520161345375637.9780622988895
BTCBitcoin0.00001163073682876238885979.07550681024
CLFCLF0.01843052402176797754.25781702239812
CNHChinese Yuan Renminbi Offshore5.3389771784779990.1873017933156016
DOGEDogecoin4.5894853930861270.217889352367579
DOTPolkadot0.103108377525887679.698532980493535
ETHEthereum0.000239499515658921764175.373788330032
LINKChainlink0.0504426438848845919.82449616007648
LTCLitecoin0.009072295024970502110.22569231353357
LUNATerra2.26790153171158070.44093625142768084
MXVMXV1.53953685769132580.6495459949556454
SLESierra Leonsk leone17.1294450006940050.05837900760704649
UNIUniswap0.09778086927675210.22694937564598
VEDVED27.019775276391120.03700993031106972
XBTXBT0.00001163073682876238885979.07550681024
XLMStellar Lumen6.6110746473691120.15126133848722334
XRPRipple1.3446703809264550.7436766765926806
ZWLZimbabwisk dollar10.0976355775464470.09903308475735098

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07543▼
GBP / EUR1,16290▼
USD / JPY154,680▲
GBP / USD1,25061▼
USD / CHF0,908471▲
USD / CAD1,37287▲
EUR / JPY166,348▲
AUD / USD0,659692▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement