Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dollar du Brunei

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.73900702467891031.3531671101969402
EUREuro0.68627423705493231.4571434362615536
GBPLivre britannique0.58962840243943691.695983429330669
INRRoupie indienne61.665611944244120.01621649357674687
AUDDollar australien1.11828235811527520.8942285396376768
CADDollar canadien1.01326739825713190.9869063207994727
SGDDollar de Singapour11
CHFFranc suisse0.67036642140504011.491721494498593
MYRRinggit malais3.50227594156540740.2855286153018061
JPYYen japonais114.233664522332990.008753986875773362
CNYYuan ou renminbi chinois5.3346399555551160.1874540753136809
NZDDollar néo-zélandais1.22918924561143280.8135443777842136
THBBaht thaïlandais27.2512570123572960.03669555498106168
HUFForint hongrois266.89460380792420.003746797371443557
AEDDirham des Émirats arabes unis2.7140032981332980.3684593901148918
HKDDollar de Hong Kong5.7798631550779090.17301447684301108
MXNPeso mexicain12.4916450750443640.08005350728366324
ZARRand sud-africain13.6530502386956630.07324370616946727
PHPPeso philippin42.299735735713360.023640809631718506
SEKCouronne suédoise8.0020808599798840.12496749501760394
IDRRoupie indonésienne11873.506222678050.00008422112064000347
BRLRéal brésilien3.7434489699055610.26713333293420793
SARRial saoudien2.77127634254591370.3608445627191841
TRYLivre turque23.8455523172989850.04193654173715827
KESShilling kényan97.547023897912750.010251466011372565
KRWWon sud-coréen1003.04564854986930.0009969635992596426
EGPLivre égyptienne35.266579283561090.028355457782267324
IQDDinar irakien967.65733310743340.001033423677768973
NOKCouronne norvégienne8.040613818492650.12436861445827614
KWDDinar koweïtien0.227200420535051384.40140030394761
RUBRouble russe67.43033305695970.014830121025136873
DKKCouronne danoise5.1191967385440890.19534314680087922
PKRRoupie pakistanaise205.84040703423910.004858132639786618
ILSShekel israélien2.7332861211159060.36585997794908304
PLNZloty polonais2.95658774995880960.33822774244191867
QARRial qatari2.6899855698312340.3717492060980605
XAUOnce d’or0.0003192760213819693132.086135600018
OMRRial omanais0.28445891109339953.515446206821973
COPPeso colombien2871.5786083456920.00034824051032198523
CLPPeso chilien691.72819903070080.0014456545235560323
TWDNouveau dollar de Taïwan23.921747221631030.04180296659500518
ARSPeso argentin650.93474924726050.0015362522912725088
CZKCouronne tchèque17.1642290784998440.058260699937442234
VNDDong vietnamien18621.0935437769950.00005370253887877552
MADDirham marocain7.4125034730097090.13490718805612495
JODDinar jordanien0.52395598049734741.9085572781339073
BHDDinar bahreïni0.27786664127927033.5988486973322877
XOFFranc CFA450.166389715842230.00222140084832017
LKRRoupie sri lankaise221.516284027260470.004514340805197585
UAHHryvnia ukrainienne29.0407485618053980.03443437409582504
NGNNaira nigérian1023.39128778530110.000977143358493972
TNDDinar tunisien2.31401289833539360.43214970872433733
UGXShilling ougandais2782.19302742386340.0003594286917345693
RONLeu roumain3.41515199431318630.2928127362018357
BDTTaka bangladais81.118259502883560.012327680674219254
PENSol péruvien2.75568163276891860.3628866223545557
GELLari géorgien1.97976069112066360.5051115543838482
XAFFranc CFA d’Afrique centrale, BEAC450.166389715842230.00222140084832017
FJDDollar de Fidji1.67206228276566730.5980638462497667
VEFBolivar vénézuélien2699697.57591411053.7041185980300133e-7
VESBolivar vénézuélien26.9969757591411050.03704118598030013
BYNRouble biélorusse2.41657614054922080.41380860433916544
UZSSom ouzbek9361.0009075033630.00010682618342643727
BGNLev bulgare1.34223574105914810.7450256086988918
DZDDinar algérien99.420158117640410.0100583223657393
IRRRial iranien30967.3766245128680.000032292047599809573
DOPPeso dominicain42.898052872282630.0233110813438836
ISKCouronne islandaise103.156702949335310.00969398954609031
CRCColon costaricain375.962550349205860.0026598393884475157
XAGOnce d’argent0.02707717337451751736.93147678926877
SYPLivre syrienne9608.4397984336320.00010407516943208823
JMDDollar jamaïcain115.61883032660970.008649110159436112
LYDDinar libyen3.59141887956009140.2784414833065891
GHSCédi ghanéen10.1786511687966140.09824484437246181
MURRoupie mauricienne34.1111208534950660.02931595253920068
AOAKwanza angolais623.17975170336140.0016046734465724557
UYUPeso uruguayen28.299040466497540.035336887170569355
AFNAfghani afghan53.354738783227270.018742477665627002
LBPLivre libanaise67109.427131668490.000014901036154548051
XPFFranc CFP81.894300364250650.01221086199591651
TTDDollar de Trinidad5.0417443165541120.19834405261619284
TZSShilling tanzanien1910.5220902732030.0005234171356045409
ALLLek albanais69.092498416877150.014473351274206217
XCDDollar des Caraïbes orientales1.99621483919347930.5009480845278282
GTQQuetzal guatémaltèque5.7343075803132780.1743889712915204
NPRRoupie népalaise98.711228319748770.010130559785567312
BOBBolíviano bolivien5.1027712210780360.19597194478743166
ZWDDollar du Zimbabwe267.446642231297630.0037390635816439356
BBDDollar de la Barbade1.47801404935782070.6765835550984701
CUCPeso cubain convertible0.73900702467891031.3531671101969402
LAKKip laotien15799.8400715934040.00006329177988313337
BNDDollar du Brunei11
BWPPula du Botswana10.097542319731480.09903399939665641
HNLLempira hondurien18.2259343032405780.05486687175330153
PYGGuarani paraguayen5532.3567973334550.0001807547916074377
ETBBirr éthiopien42.307977732125930.023636204177177322
NADDollar namibien13.6530502386956630.07324370616946727
PGKKina de Papouasie-Nouvelle-Guinée2.8427681444785140.35176980646215983
SDGLivre soudanaise444.172076590684640.002251379707782766
MOPPataca de Macao5.95325904973024760.1679752202359331
BMDDollar bermudien0.73900702467891031.3531671101969402
NIOCordoba nicaraguayen27.155209061588770.03682534712702716
BAMMark convertible de Bosnie-Herzégovine1.34223574105914810.7450256086988918
KZTTenge kazakh325.26760723239980.00307439160176043
PABBalboa panaméen0.73900702467891031.3531671101969402
GYDDollar guyanien154.098692018398420.0064893477478745005
YERRial yéménite185.016709808781230.00540491721549649
MGAAriary malgache3284.3675174984140.0003044726251469155
KYDDollar des îles Caïmans0.6068256742292711.6479197279681672
MZNMetical mozambicain47.3171191913195840.021134000063627117
RSDDinar serbe80.402308832915310.012437453781061288
SCRRoupie seychelloise10.0794355771097330.09921190451090207
AMDDram arménien285.224425990723430.0035060110876777564
AZNManat azerbaïdjanais1.25707203961900030.7954993576208131
SBDDollar des îles Salomon6.1425955360135070.1627976307632639
SLLLeone de Sierra Leone17101.537959875870.00005847427303592398
TOPPa’anga de Tonga1.75579636751322950.5695421282915174
BZDDollar bélizien1.48864634907731960.6717512192333738
GMDDalasi gambien50.1420348444401040.01994334699623549
MWKKwacha malawien1286.05052727402630.0007775744255707023
BIFFranc burundais2123.72518066403840.0004708707176920716
HTGGourde haïtienne97.90665847654510.010213809924271533
SOSShilling somalien421.47600109156790.0023726143301401035
GNFFranc guinéen6339.0378874576710.00015775264602513035
MNTTugrik mongol2508.7453119125260.0003986056277819833
MVRRufiyaa maldivien11.3992627324928380.08772497164659314
CDFFranc congolais2071.02820695689570.00048285194602412917
STNDobra de Sao Tomé17.1063770971934980.05845773154176881
TJSSomoni tadjik8.0555782526744810.12413758126773784
KPWWon nord-coréen665.09945402530250.0015035345375008482
KGSSom du Kirghizistan65.451577875292940.015278470473322021
LRDDollar libérien143.068298658759970.006989668636412282
LSLLoti du Lesotho13.6530502386956630.07324370616946727
MMKKyat du Myanmar1549.7216128646450.0006452771850755245
GIPLivre de Gibraltar0.58962840243943691.695983429330669
XPTOnce de platine0.00075559638993010021323.4578848272547
MDLLeu moldave13.0581842239759120.07658032562934108
CUPPeso cubain17.7070786880200650.05647458949152138
KHRRiel cambodgien3012.3125204649650.00033197086730086194
MKDDinar macédonien42.2586711536877150.023663782430904355
VUVVatu vanuatais88.751806895486110.011267376236943516
ANGFlorin néerlandais1.32394534198808980.7553181904763225
MRUOuguiya mauritanien29.4901756107595430.03390959800304303
SZLLilangeni du Swaziland13.6530502386956630.07324370616946727
CVEEscudo cap-verdien75.675460120047380.01321432335414486
SRDDollar du Surinam24.3761281516090270.041023742317911616
SVCColon salvadorien6.4663114659404650.15464766973679317
XPDOnce de palladium0.00075429359442932441325.7437255006382
BSDDollar bahaméen0.73900702467891031.3531671101969402
XDRDroits de tirage spéciaux du FMI0.55912318535836311.7885146353912371
RWFFranc rwandais959.75490773544370.0010419326767075515
AWGFlorin arubais ou néerlandais1.32282257417524950.7559592794396314
BTNNgultrum du Bhoutan61.665611944244120.01621649357674687
DJFFranc de Djibouti131.686610012060920.007593786489821645
KMFFranc comorien337.62479228688170.002961867797760226
ERNNakfa érythréen11.0851053701836550.09021114067979602
FKPLivre des Îles Malouines0.58962840243943691.695983429330669
SHPLivre de Sainte-Hélène0.58962840243943691.695983429330669
SPLLuigino de Seborga0.12316783695381378.119002693657652
WSTTala de Samoa2.0244045917511180.4939724025892453
JEPLivre de Jersey0.58962840243943691.695983429330669
TMTManat turkmène2.5891746880690280.3862234574623417
GGPLivre de Guernesey0.58962840243943691.695983429330669
IMPLivre mannoise0.58962840243943691.695983429330669
TVDDollar des Tuvalu1.11828235811527520.8942285396376768
ZMWKwacha zambien20.093605454019870.049767076510400125
ADACardano1.62812008561781640.614205308830481
BCHBitcoin Cash0.0015256376923486195655.4636169617476
BTCBitcoin0.00001159105654093470886273.41230442825
CLFCLF0.01855614058156254753.890516489921616
CNHChinese Yuan Renminbi Offshore5.3371033895166170.18736755258746643
DOGEDogecoin4.69876444046403650.2128219051349684
DOTPolkadot0.102697902597045029.737297205802658
ETHEthereum0.000240474332641455574158.447968295179
LINKChainlink0.0509355030407270519.632671521873835
LTCLitecoin0.009012388988992532110.95837088494191
LUNATerra2.4075213135063470.415364962457419
MXVMXV1.53253636128107450.6525130660939634
SLELeone de Sierra Leone17.1015379598758730.05847427303592397
UNIUniswap0.0974767033806149710.258861505557116
VEDVED26.9969757591411050.03704118598030013
XBTXBT0.00001159105654093470886273.41230442825
XLMStellar Lumen6.7150812730109150.14891852523351798
XRPRipple1.36670789297053590.7316852453573696
ZWLDollar du Zimbabwe10.1934644981485470.0981020731647843

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07471▼
GBP / EUR1,16281▼
USD / JPY154,927▲
GBP / USD1,24969▼
USD / CHF0,908736▲
USD / CAD1,37391▲
EUR / JPY166,502▲
AUD / USD0,658144▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement