Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dollaro del Brunei

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.74023048029921381.3509305906935674
EUREuro0.68673045830585071.4561754002683653
GBPSterlina britannica0.58874093582601421.698539950508082
INRRupia indiana61.796026140681030.01618227032468822
AUDDollaro australiano1.11778957377399220.8946227657355048
CADDollaro canadese1.0109975356913770.9891220944630134
SGDDollaro di Singapore11
CHFFranco svizzero0.67011808667462751.4922743019254532
MYRRinggit malese3.5085538721063140.2850177128389547
JPYYen giapponese113.906126370297190.008779159048470335
CNYRenminbi cinese (yuan)5.3350576323626940.18743939970469223
NZDDollaro neozelandese1.2311256547856350.8122647725784913
THBBaht tailandese27.2066705466713440.03675569189124272
HUFFiorino ungherese266.698729895152040.0037495491650565136
AEDDirham degli Emirati Arabi Uniti2.71849643889886260.367850399099678
HKDDollaro di Hong Kong5.7859172616134530.1728334427860694
MXNPeso messicano12.5145970761726580.07990668767945906
ZARRand sudafricano13.6700904673362370.07315240542039081
PHPPeso filippino42.335202536055370.023621004272941316
SEKCorona svedese7.99323325795736750.1251058198513708
IDRRupia indonesiana11877.2141397467640.00008419482786401299
BRLReal brasiliano3.7506435632362160.26662091002248084
SARRial saudita2.77586430112205160.36024815751828465
TRYLira turca23.9134180625025470.04181752677038046
KESScellino keniota99.181141300401930.010082561935551628
KRWWon sudcoreano1004.68585653756580.0009953359983052668
EGPSterlina egiziana35.490831112840030.028176291415114695
IQDDinaro iracheno969.31914158296060.0010316519679647877
NOKCorona norvegese8.016129584123720.12474848235743867
KWDDinaro kuwaitiano0.2275550595572214.3945408286935495
RUBRublo russo67.588344836780980.014795450345986411
DKKCorona danese5.1226993420661990.19520958253166934
PKRRupia pakistana205.972663384188280.004855013202090613
ILSSiclo israeliano2.7685329353319820.3612021324500109
PLNZloty polacco2.9589320132391530.3379597758670016
QARRial del Qatar2.6944389482891380.37113477766306796
XAUOncia d'oro0.000318407764847672443140.626926854011
OMRRial dell'Oman0.28494934543226523.5093956734064804
COPPeso colombiano2880.86942224776160.0003471174334655414
CLPPeso cileno689.1453535573140.0014510726871161197
TWDNuovo dollaro taiwanese23.9183906879085730.04180883292058309
ARSPeso argentino651.57939009880990.0015347323982244946
CZKCorona ceca17.181058714195060.05820363090743622
VNDDong vietnamita18672.6844127525840.00005355416382001541
MADDirham marocchino7.424625158385380.13468693417749164
JODDinaro giordano0.52482341053214251.905402807748332
BHDDinaro del Bahrain0.27832666059250443.5929005071637428
XOFFranco CFA450.465651238930830.0022199250869620497
LKRRupia singalese219.821752842772780.004549140324230099
UAHGrivnia ucraina29.1127063898199550.0343492627105832
NGNNaira nigeriana1022.23733636991180.0009782464056254498
TNDDinaro tunisino2.31757196415936570.4314860619064841
UGXScellino ugandese2792.03476892508250.0003581617289046133
RONLeu rumeno3.41375049748002460.29293294888955235
BDTTaka bengalese81.236816084189970.012309689722005445
PENsol peruviano2.75552002079917640.36290790574984555
GELLari georgiano1.98062867845171530.5048901951584958
XAFFranco CFA BEAC della Repubblica Centrafricana450.465651238930830.0022199250869620497
FJDDollaro delle Figi1.6614121679800990.6018976020957963
VEFBolívar venezuelano2701977.5276391123.700993031106972e-7
VESBolívar venezuelano27.019775276391120.03700993031106972
BYNRublo bielorusso2.42055554508131050.4131283010761929
UZSSom uzbeco9359.1125094856920.00010684773785831458
BGNLev bulgaro1.34312803226833170.744530659754869
DZDDinaro algerino99.511588235143920.010049080893342992
IRRRial iraniano31149.8505756199340.000032102882727234345
DOPPeso dominicano42.9262610121346950.023295762929767237
ISKCorona islandese103.219952558806910.009688049405276327
CRCColón costaricano375.99901514527040.0026595814343121126
XAGOncia d'argento0.02705083885930317836.967430296753456
SYPLira siriana9624.3159030330230.00010390348883756594
JMDDollaro giamaicano115.820470538658450.00863405229964267
LYDDinaro libico3.59918903190900470.27784036657546757
GHSCedi ghanese10.1830125437782990.0982027661952541
MURRupia mauriziana34.247678104951910.029199059770869805
AOAKwanza angolano624.11887691756020.001602258859624414
UYUPeso uruguaiano28.1978197039144370.03546373480291384
AFNAfghani afgano53.552140283420710.018673389984183164
LBPLira libanese67342.327806645380.000014849501532991549
XPFFranco CFP81.948742040971030.012202749854293564
TTDDollaro di Trinidad5.0521738647555460.19793459741678662
TZSScellino tanzaniano1916.2934253535980.0005218407508836901
ALLLek albanese69.025287969822590.014487444086248413
XCDDollaro dei Caraibi Orientali1.99905824508853240.5002355496428834
GTQQuetzal guatemalteco5.7415264128228970.1741697116931553
NPRRupia nepalese98.919988844695150.010109180274676381
BOBBolíviano della Bolivia5.10928691819045260.19572202853586626
ZWDDollaro zimbabwiano267.88941082028550.0037328836438064866
BBDDollaro di Barbados1.48046096059842760.6754652953467837
CUCPeso cubano convertibile0.74023048029921381.3509305906935674
LAKKip laotiano15811.3475814880860.00006324571608120229
BNDDollaro del Brunei11
BWPPula del Botswana10.100471236731950.09900528169055547
HNLLempira honduregna18.2492703944960940.05479671123189647
PYGGuaraní paraguaiano5536.1110574638120.00018063221449500998
ETBBirr etiope42.422765439158540.023572249230997683
NADDollaro namibiano13.6700904673362370.07315240542039081
PGKKina papuana2.82806558696558770.3535985885931888
SDGSterlina sudanese444.496596939556070.002249736008971027
MOPPataca di Macao5.9594947794618570.16779945901560134
BMDDollaro delle Bermuda0.74023048029921381.3509305906935674
NIOCórdoba nicaraguense27.2022077224516040.03676172207061857
BAMMarco bosniaco convertibile1.34312803226833170.744530659754869
KZTTenge kazako325.61710330655180.0030710917511558083
PABBalboa panamense0.74023048029921381.3509305906935674
GYDDollaro della Guyana154.313332728416780.0064803214493458355
YERRial yemenita185.312735583394950.005396283190423128
MGAAriary malgascio3285.9023966149890.00030433040282333454
KYDDollaro delle Cayman0.60735259139727631.6464900523424104
MZNMetical mozambicano47.291862422309080.021145286922095673
RSDDinaro serbo80.423529829885380.012434171965782084
SCRRupia delle Seychelles10.090124169707350.09910680812057872
AMDDram armeno285.22123327136460.003506050333386582
AZNManat azero1.25920738975070880.7941503585028791
SBDDollaro delle Salomone6.1527062453727940.16253010628486614
SLLLeone sierraleonese17129.4450006940060.0000583790076070465
TOPPa'anga tongano1.75866794471947640.5686121720718058
BZDDollaro del Belize1.49849382620614340.6673367500831018
GMDDalasi gambese50.2044171198418350.01991856608180357
MWKKwacha malawiano1288.20005012241180.0007762769454208409
BIFFranco del Burundi2120.2799217065810.00047163583909954466
HTGGourde haitiano98.020927531953770.010201903054569757
SOSScellino somalo421.79111712097980.0023708417731167536
GNFFranco guineano6340.52194098852850.00015771572266558447
MNTTugrik mongolo2513.10833117114950.00039791360666652345
MVRRufiyaa delle Maldive11.4021708119748410.08770259773251031
CDFFranco congolese2061.74845588466450.00048502522077598233
STNDobra di São Tomé17.0166335243858280.05876603022371856
TJSSomoni tagico8.0827664681911640.12372001639975494
KPWWon nordcoreano666.22225362475060.00150100059636142
KGSSom kirghizo65.640016918776780.015234609114092764
LRDDollaro liberiano143.157703612029540.006985303443467432
LSLLoti lesothiano13.6700904673362370.07315240542039081
MMKKyat birmano1551.06569159173450.0006447180189858883
GIPSterlina di Gibilterra0.58874093582601421.698539950508082
XPTOncia di platino0.00077316925735976851293.377860644404
MDLLeu moldavo13.0750367610171630.07648162053214799
CUPPeso cubano17.7302742955233970.05640070668576648
KHRRiel cambogiano3006.5406904214670.0003326081709740029
MKDDinaro macedone42.285108105910890.023648987664766388
VUVVatu di Vanuatu88.964338098851750.01124045905775032
ANGFiorino delle Antille olandesi1.3255943940832710.7543785674286595
MRUOuguiya mauritana29.365318036710290.034053777273921434
SZLLilangeni dello Swaziland13.6700904673362370.07315240542039081
CVEEscudo capoverdiano75.725767637386140.01320554457484688
SRDDollaro surinamese24.5731291786091970.04069485789666933
SVCColón salvadoregno6.4770167026181210.15439206750783627
XPDOncia di palladio0.00075124836467555271331.1177062353775
BSDDollaro delle Bahamas0.74023048029921381.3509305906935674
XDRDiritti speciali di prelievo FMI0.5596465373583641.7868421105939234
RWFFranco ruandese954.30437586149630.001047883699681511
AWGFiorino arubano o delle Antille olandesi1.32501255973559280.7547098272031102
BTNNgultrum del Bhutan61.796026140681030.01618227032468822
DJFFranco gibutiano131.907772172637270.007581054425596905
KMFFranco delle Comore337.84923842919810.0029599001159494
ERNNacfa eritreo11.1034572044882070.09006203937957116
FKPSterlina delle Falkland0.58874093582601421.698539950508082
SHPSterlina di Sant'Elena0.58874093582601421.698539950508082
SPLLuigino di Seborga0.123371746223048648.105583576583738
WSTTala samoano2.0414674596737280.4898437127965891
JEPSterlina di Jersey0.58874093582601421.698539950508082
TMTManat turkmeno2.5934070692815640.38559314958489105
GGPSterlina di Guernsey0.58874093582601421.698539950508082
IMPSterlina di Man0.58874093582601421.698539950508082
TVDDollaro di Tuvalu1.11778957377399220.8946227657355048
ZMWKwacha zambiano20.0994884887912840.0497525098988296
ADACardano1.6049076004242090.6230888306190837
BCHBitcoin Cash0.0015674520161345375637.9780622988895
BTCBitcoin0.00001163073682876238885979.07550681024
CLFCLF0.01843052402176797754.25781702239812
CNHChinese Yuan Renminbi Offshore5.3389771784779990.1873017933156016
DOGEDogecoin4.5894853930861270.217889352367579
DOTPolkadot0.103108377525887679.698532980493535
ETHEthereum0.000239499515658921764175.373788330032
LINKChainlink0.0504426438848845919.82449616007648
LTCLitecoin0.009072295024970502110.22569231353357
LUNATerra2.26790153171158070.44093625142768084
MXVMXV1.53953685769132580.6495459949556454
SLELeone sierraleonese17.1294450006940050.05837900760704649
UNIUniswap0.09778086927675210.22694937564598
VEDVED27.019775276391120.03700993031106972
XBTXBT0.00001163073682876238885979.07550681024
XLMStellar Lumen6.6110746473691120.15126133848722334
XRPRipple1.3446703809264550.7436766765926806
ZWLDollaro zimbabwiano10.0976355775464470.09903308475735098

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07557▼
GBP / EUR1,16304▼
USD / JPY154,613▲
GBP / USD1,25093▼
USD / CHF0,908421▲
USD / CAD1,37259▲
EUR / JPY166,298▲
AUD / USD0,659766▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement