Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dólar bruneano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.74023048029921381.3509305906935674
EUREuro0.68673045830585071.4561754002683653
GBPLibra esterlina0.58874093582601421.698539950508082
INRRúpia indiana61.796026140681030.01618227032468822
AUDDólar australiano1.11778957377399220.8946227657355048
CADDólar canadense1.0109975356913770.9891220944630134
SGDDólar de Cingapura11
CHFFranco suíço0.67011808667462751.4922743019254532
MYRRinggit malaio3.5085538721063140.2850177128389547
JPYIene japonês113.906126370297190.008779159048470335
CNYYuan Renminbi chinês5.3350576323626940.18743939970469223
NZDDólar neozelandês1.2311256547856350.8122647725784913
THBBaht tailandês27.2066705466713440.03675569189124272
HUFForint húngaro266.698729895152040.0037495491650565136
AEDDirham dos Emirados2.71849643889886260.367850399099678
HKDDólar de Hong Kong5.7859172616134530.1728334427860694
MXNPeso mexicano12.5145970761726580.07990668767945906
ZARRand sul-africano13.6700904673362370.07315240542039081
PHPPeso filipino42.335202536055370.023621004272941316
SEKCoroa sueca7.99323325795736750.1251058198513708
IDRRupia indonésia11877.2141397467640.00008419482786401299
BRLReal brasileiro3.7506435632362160.26662091002248084
SARRial saudita2.77586430112205160.36024815751828465
TRYLira turca23.9134180625025470.04181752677038046
KESXelim queniano99.181141300401930.010082561935551628
KRWWon sul-coreano1004.68585653756580.0009953359983052668
EGPLibra egípcia35.490831112840030.028176291415114695
IQDDinar iraquiano969.31914158296060.0010316519679647877
NOKCoroa norueguesa8.016129584123720.12474848235743867
KWDDinar kuwaitiano0.2275550595572214.3945408286935495
RUBRublo russo67.588344836780980.014795450345986411
DKKCoroa dinamarquesa5.1226993420661990.19520958253166934
PKRRúpia paquistanesa205.972663384188280.004855013202090613
ILSShekel israelense2.7685329353319820.3612021324500109
PLNZloty polonês2.9589320132391530.3379597758670016
QARRial do Qatar2.6944389482891380.37113477766306796
XAUOnça de ouro0.000318407764847672443140.626926854011
OMRRial omanense0.28494934543226523.5093956734064804
COPPeso colombiano2880.86942224776160.0003471174334655414
CLPPeso chileno689.1453535573140.0014510726871161197
TWDNovo dólar taiwanês23.9183906879085730.04180883292058309
ARSPeso argentino651.57939009880990.0015347323982244946
CZKCoroa checa17.181058714195060.05820363090743622
VND Dong vietnamita18672.6844127525840.00005355416382001541
MADDirham marroquino7.424625158385380.13468693417749164
JODDinar jordaniano0.52482341053214251.905402807748332
BHDDinar baremita 0.27832666059250443.5929005071637428
XOFFranco CFA450.465651238930830.0022199250869620497
LKRRúpia cingalesa219.821752842772780.004549140324230099
UAHHryvna ucraniano29.1127063898199550.0343492627105832
NGNNaira nigeriano1022.23733636991180.0009782464056254498
TNDDinar tunisiano2.31757196415936570.4314860619064841
UGXXelim ugandês2792.03476892508250.0003581617289046133
RONLeu romeno3.41375049748002460.29293294888955235
BDTTaka bengalês81.236816084189970.012309689722005445
PENSol peruano2.75552002079917640.36290790574984555
GELLari georgiano1.98062867845171530.5048901951584958
XAFFranco CFA centroafricano BEAC450.465651238930830.0022199250869620497
FJDDólar fijiano1.6614121679800990.6018976020957963
VEFBolívar venezuelano2701977.5276391123.700993031106972e-7
VESBolívar venezuelano27.019775276391120.03700993031106972
BYNRublo bielorrusso2.42055554508131050.4131283010761929
UZSSom uzbeque9359.1125094856920.00010684773785831458
BGNLev búlgaro1.34312803226833170.744530659754869
DZDDinar argelino99.511588235143920.010049080893342992
IRRRial iraniano31149.8505756199340.000032102882727234345
DOPPeso dominicano42.9262610121346950.023295762929767237
ISKCoroa islandesa103.219952558806910.009688049405276327
CRCColón costarriquenho375.99901514527040.0026595814343121126
XAGOnça de prata0.02705083885930317836.967430296753456
SYPLibra síria9624.3159030330230.00010390348883756594
JMDDólar jamaicano115.820470538658450.00863405229964267
LYDDinar líbio3.59918903190900470.27784036657546757
GHSCedi ganês10.1830125437782990.0982027661952541
MURRupia mauriciana34.247678104951910.029199059770869805
AOAKwanza angolano624.11887691756020.001602258859624414
UYUPeso uruguaio28.1978197039144370.03546373480291384
AFNAfegane afegão53.552140283420710.018673389984183164
LBPLibra libanesa67342.327806645380.000014849501532991549
XPFFranco CFP81.948742040971030.012202749854293564
TTDDólar de Trinidad e Tobago5.0521738647555460.19793459741678662
TZSXelim tanzaniano1916.2934253535980.0005218407508836901
ALLLek albanês69.025287969822590.014487444086248413
XCDDólar do Caribe Oriental1.99905824508853240.5002355496428834
GTQQuetzal guatemalteco5.7415264128228970.1741697116931553
NPRRúpia nepalesa98.919988844695150.010109180274676381
BOBBolíviano da Bolívia5.10928691819045260.19572202853586626
ZWDDólar zimbabuano267.88941082028550.0037328836438064866
BBDDólar barbadiano1.48046096059842760.6754652953467837
CUCPeso conversível cubano0.74023048029921381.3509305906935674
LAKKip laosiano15811.3475814880860.00006324571608120229
BNDDólar bruneano11
BWPPula botsuano10.100471236731950.09900528169055547
HNLLempira hondurenha18.2492703944960940.05479671123189647
PYGGuarani paraguaio5536.1110574638120.00018063221449500998
ETBBirr etíope42.422765439158540.023572249230997683
NADDólar namibiano13.6700904673362370.07315240542039081
PGKKina de Papua Nova Guiné2.82806558696558770.3535985885931888
SDGLibra sudanesa444.496596939556070.002249736008971027
MOPPataca de Macau5.9594947794618570.16779945901560134
BMDDólar bermudense0.74023048029921381.3509305906935674
NIOCórdoba nicaraguense27.2022077224516040.03676172207061857
BAMMarco conversível bósnio1.34312803226833170.744530659754869
KZTTenge cazaquistanês325.61710330655180.0030710917511558083
PABBalboa panamenho0.74023048029921381.3509305906935674
GYDDólar guianense154.313332728416780.0064803214493458355
YERRial iemenita185.312735583394950.005396283190423128
MGAAriary malgaxe3285.9023966149890.00030433040282333454
KYDDólar caimanês0.60735259139727631.6464900523424104
MZNMetical moçambicano47.291862422309080.021145286922095673
RSDDinar sérvio80.423529829885380.012434171965782084
SCRRúpia seichelense10.090124169707350.09910680812057872
AMDDram armênio285.22123327136460.003506050333386582
AZNManat azeri1.25920738975070880.7941503585028791
SBDDólar das Ilhas Salomão6.1527062453727940.16253010628486614
SLLLeone de Serra Leoa17129.4450006940060.0000583790076070465
TOPPa'anga de Tonga1.75866794471947640.5686121720718058
BZDDólar belizenho1.49849382620614340.6673367500831018
GMDDalasi gambiano50.2044171198418350.01991856608180357
MWKKwacha malawiana1288.20005012241180.0007762769454208409
BIFFranco burundês2120.2799217065810.00047163583909954466
HTGGourde haitiano98.020927531953770.010201903054569757
SOSXelim somaliano421.79111712097980.0023708417731167536
GNFFranco guineense6340.52194098852850.00015771572266558447
MNTTughrik mongol2513.10833117114950.00039791360666652345
MVRRufiyaa maldiva11.4021708119748410.08770259773251031
CDFFranco congolês2061.74845588466450.00048502522077598233
STNDobra de São Tomé17.0166335243858280.05876603022371856
TJSSomoni tajiquistanês8.0827664681911640.12372001639975494
KPWWon norte-coreano666.22225362475060.00150100059636142
KGSSom quirguistanês65.640016918776780.015234609114092764
LRDDólar liberiano143.157703612029540.006985303443467432
LSLLoti do Basotho13.6700904673362370.07315240542039081
MMKKyat birmanês1551.06569159173450.0006447180189858883
GIPLibra de Gibraltar0.58874093582601421.698539950508082
XPTOnça de platina0.00077316925735976851293.377860644404
MDLLeu moldavo13.0750367610171630.07648162053214799
CUPPeso cubano17.7302742955233970.05640070668576648
KHRRiel cambojano3006.5406904214670.0003326081709740029
MKDDinar macedônio42.285108105910890.023648987664766388
VUVVatu de Ni-Vanuatu88.964338098851750.01124045905775032
ANGFlorim holandês1.3255943940832710.7543785674286595
MRUOuguiya mauritano29.365318036710290.034053777273921434
SZLLilangeni swazi13.6700904673362370.07315240542039081
CVEEscudo caboverdiano75.725767637386140.01320554457484688
SRDDólar do Suriname24.5731291786091970.04069485789666933
SVCColón salvadorenho6.4770167026181210.15439206750783627
XPDOnça de paládio0.00075124836467555271331.1177062353775
BSDDólar bahamense0.74023048029921381.3509305906935674
XDRDireitos de saque especiais do FMI0.5596465373583641.7868421105939234
RWFFranco ruandês954.30437586149630.001047883699681511
AWGFlorim arubano ou holandês1.32501255973559280.7547098272031102
BTNNgultrum butanês61.796026140681030.01618227032468822
DJFFranco djibutiano131.907772172637270.007581054425596905
KMFFranco comorense337.84923842919810.0029599001159494
ERNNakfa eritreana11.1034572044882070.09006203937957116
FKPLibra das Malvinas0.58874093582601421.698539950508082
SHPLibra de Santa Helena0.58874093582601421.698539950508082
SPLLuigino de Seborga0.123371746223048648.105583576583738
WSTTala samoana2.0414674596737280.4898437127965891
JEPLibra de Jersey0.58874093582601421.698539950508082
TMTManat turcomano2.5934070692815640.38559314958489105
GGPLibra de Guernsey0.58874093582601421.698539950508082
IMPLibra da Ilha de Man0.58874093582601421.698539950508082
TVDDólar Tuvaluano1.11778957377399220.8946227657355048
ZMWKwacha zambiano20.0994884887912840.0497525098988296
ADACardano1.6049076004242090.6230888306190837
BCHBitcoin Cash0.0015674520161345375637.9780622988895
BTCBitcoin0.00001163073682876238885979.07550681024
CLFCLF0.01843052402176797754.25781702239812
CNHChinese Yuan Renminbi Offshore5.3389771784779990.1873017933156016
DOGEDogecoin4.5894853930861270.217889352367579
DOTPolkadot0.103108377525887679.698532980493535
ETHEthereum0.000239499515658921764175.373788330032
LINKChainlink0.0504426438848845919.82449616007648
LTCLitecoin0.009072295024970502110.22569231353357
LUNATerra2.26790153171158070.44093625142768084
MXVMXV1.53953685769132580.6495459949556454
SLELeone de Serra Leoa17.1294450006940050.05837900760704649
UNIUniswap0.09778086927675210.22694937564598
VEDVED27.019775276391120.03700993031106972
XBTXBT0.00001163073682876238885979.07550681024
XLMStellar Lumen6.6110746473691120.15126133848722334
XRPRipple1.3446703809264550.7436766765926806
ZWLDólar zimbabuano10.0976355775464470.09903308475735098

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07558▼
GBP / EUR1,16294▼
USD / JPY154,680▲
GBP / USD1,25083▼
USD / CHF0,908372▲
USD / CAD1,37262▲
EUR / JPY166,370▲
AUD / USD0,659794▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement