Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Kirgizistansk som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar0.01127712202169566788.67510682921888
EUREuro0.01046207009903141295.58337791032206
GBPBrittiskt pund0.008969238026774498111.49219108856879
INRIndisk rupie0.94143830305753381.0622044978967542
AUDAustralisk dollar0.0170290872282551358.72305347880142
CADKanadensisk dollar0.01540215227156917764.92599101528813
SGDSingaporiansk dollar0.01523460911409276465.64001691877678
CHFSchweiziska franc0.01020898711077168497.95291042584256
MYRMalaysisk ringgit0.0534514467972763118.708567492900052
JPYJapansk yen1.73531531095193170.5762641484742251
CNYKinesisk yuan renminbi0.0812775176302028612.303525367861363
NZDNyzeeländsk dollar0.01875571812099065653.317073414578545
THBThailändsk baht0.41448299107443842.412644237602519
HUFUngersk forint4.0630509011776480.2461204706320949
AEDEmiratisk dirham0.04141523062467733524.145706420481655
HKDHongkong-dollar0.0881461878471629511.344790108608034
MXNMexikansk peso0.19065499467585865.245076331203105
ZARSydafrikansk rand0.208258484824153244.801725129443671
PHPFilippinsk peso0.64496026240275231.5504831201143667
SEKSvensk krona0.121773784242746718.21194813168142
IDRIndonesiska rupier180.944714783417480.005526549925467312
BRLBrasiliansk real0.0571395886121918117.501001044775304
SARSaudiarabisk riyal0.0422892075813587523.646695154458367
TRYTurkisk lira0.36431157676411182.7449031647091746
KESKenyansk shilling1.51098591920122560.6618195360342236
KRWSydkoreansk won15.3059963068072950.06533387176862529
EGPEgyptiskt pund0.54068893913839971.8494922451965137
IQDIrakisk dinar14.7671982288243470.06771765263149802
NOKNorsk krona0.122122600822039858.188492492534001
KWDKuwaitisk dinar0.0034667123842883605288.4577343457
RUBRysk rubel1.02968201425686810.9711736110314699
DKKDansk krona0.0780423220853987312.813560300086127
PKRPakistansk rupie3.13791301484671560.31868314872611253
ILSIsraelisk shekel0.04217751708927460623.70931408511697
PLNPolsk zloty0.0450781726168740522.183685405775996
QARQatarisk riyal0.04104872415897222624.36129308495024
XAUUns av guld0.000004850817836346256206150.8046142632
OMROmansk rial0.004341091894977154230.35679137708343
COPColombiansk peso43.888919556686910.022784794205480508
CLPChilensk peso10.4988600842389360.095248435732677
TWDTaiwanesisk dollar0.364387332768443432.744332500261386
ARSArgentinsk peso9.9265573149543320.1007398605852507
CZKTjeckisk krona0.261746713677038943.820487317498353
VNDVietnamesisk dong284.47104813909840.0035152962192167548
MADMarockansk dirham0.113111262106660348.840852638148725
JODJordansk dinar0.007995479513382227125.0706725376853
BHDBahrainsk dinar0.00424019788015757235.83805007770977
XOFCFA-franc6.8626681159503480.14571592026660599
LKRLankesisk rupie3.34889847933435330.29860564784835336
UAHUkrainsk hryvnia0.443520702102257752.2546861854701903
NGNNigeriansk naira15.5733862414269670.0642121106159871
TNDTunisisk dinar0.0353073029677481428.32275240375798
UGXUgandisk shilling42.535558337529950.02350974194495716
RONRumänsk leu0.0520071544421478919.22812372117739
BDTBangladeshisk taka1.23761113871607820.8080082416173302
PENPeruansk Sol0.04197927042293221623.821281073377715
GELGeorgiska lari0.03017410371637400633.14100095232817
XAFCentralafrikansk CFA-franc BEAC6.8626681159503480.14571592026660599
FJDFiji-dollar0.02531096495657423539.50856878493925
VEFVenezuelansk bolivar41163.571468644650.000024293324517813662
VESVenezuelansk bolivar0.41163571468644652.429332451781366
BYNVitrysk rubel0.03687621756826351527.117748672266814
UZSUzbekistansk som142.582420736830330.007013487320752796
BGNBulgarisk lev0.02046203056178860448.871005102857644
DZDAlgerisk dinar1.51602014908496960.6596218398571906
IRRIransk rial474.55579748196720.002107233765357169
DOPDominikansk peso0.65396480724939211.5291342728457344
ISKIsländsk krona1.57251563000862250.6359237268722835
CRCCostaricansk colón5.7281980230220390.17457497034511169
XAGUns av silver0.00041210895622979492426.542750122598
SYPSyriskt pund146.622690773254820.006820226765217763
JMDJamaicansk dollar1.76447959606675850.5667393390261484
LYDLibysk dinar0.0548322380288636318.237446362732832
GHSGhana cedi0.155134215708365836.44603123452716
MURMauritisk rupie0.52174998899421551.9166267773722687
AOAAngolansk kwanza9.5082071305656020.10517229865400653
UYUUruguayansk peso0.42958276105879942.3278401524662775
AFNAfghansk afghani0.81584592444097541.2257216344926998
LBPLibanesiskt pund1025.93404096734230.0009747215318609671
XPFCFP-franc1.24845705238581380.8009887068914305
TTDTrinidad-dollar0.0769678940059861112.992430323249145
TZSTanzanisk shilling29.1939812831679650.034253635716912596
ALLAlbansk lek1.05157328120793680.9509560749311785
XCDÖstkaribisk dollar0.0304548709602280432.83546994193247
GTQGuatemalansk quetzal0.0874699106175960311.432502822277188
NPRNepalesisk rupie1.50700736361934730.6635667642647223
BOBBoliviansk bolíviano0.077837989050379212.847197264471573
ZWDZimbabwisk dollar4.0811904596516620.2450265455352829
BBDBarbadisk dollar0.02255424404339133344.33755341460944
CUCKubansk konvertibel peso0.01127712202169566788.67510682921888
LAKLaotisk kip240.879699971026980.0041514498736102716
BNDBruneisk dollar0.01523460911409276465.64001691877678
BWPBotswana pula0.153876731159748376.498708365216324
HNLHonduransk lempira0.278020501077533463.5968570523550105
PYGParaguayansk guarani84.340487972667930.011856701615528573
ETBEtiopisk birr0.64629424900442421.547282838336311
NADNamibisk dollar0.208258484824153244.801725129443671
PGKPapua Nya Guineansk kina0.0430844737664380423.210217337712507
SDGSudanesiskt pund6.7717319069185780.14767270969163956
MOPMacao pataca0.0907905734825778511.014359328745662
BMDBermudisk dollar0.01127712202169566788.67510682921888
NIONicaraguansk cordoba0.414415001691905762.4130400586787726
BAMBosnisk konvertibilna marka0.02046203056178860448.871005102857644
KZTKazakstansk tenge4.96064928973847950.2015865145049831
PABPanamansk balboa0.01127712202169566788.67510682921888
GYDGuyansk dollar2.35090330521036740.4253684095741727
YERJemenitisk rial2.8231670904762510.35421211991788487
MGAMadagaskisk ariary50.0594385994899650.019976252790221836
KYDCaymansk dollar0.009252779324368804108.07563489235349
MZNMocambique metical0.7204730382813311.3879769913187494
RSDSerbisk dinar1.2252210405338830.816179258204916
SCRSeychellisk rupie0.153719097638151286.505372561800751
AMDArmenisk dram4.345233999928710.2301372032015782
AZNAzerbajdzjansk manat0.01918353237642910652.12804296818163
SBDSalomon-dollar0.0937340746420918410.668478926349202
SLLSierra Leonsk leone260.960398926923630.0038319990470279306
TOPTongansk pa'anga0.02679261869928612337.32371259501575
BZDBelizisk dollar0.02282896770213184843.803995565976315
GMDGambisk dalasi0.76484467062165721.3074550146073596
MWKMalawisk kwacha19.625224224369650.05095483183108036
BIFBurundisk franc32.301635819658960.030958184457995596
HTGHaitisk gourde1.49331051595012920.6696530891056794
SOSSomalisk shilling6.4258227971346470.15562209409912645
GNFGuinesisk franc96.595373350288980.010352462704126071
MNTMongolisk tögrög38.2862230867624550.02611905587380209
MVRMaldivisk rufiyaa0.17370761537255445.756799998982651
CDFKongolesisk franc31.409931816987190.031837063697768925
STNSão Tomé och Príncipe-dobra0.25924176018178483.857403218134234
TJSTadzjikistan-somoni0.123137787703388478.120983969671256
KPWNordkoreansk won10.1496356170830460.09852570454025766
KGSKirgizistansk som11
LRDLiberiansk dollar2.18095165620041560.458515436211992
LSLLesotho loti0.208258484824153244.801725129443671
MMKBurmesisk kyat23.6298795216800350.04231930167407397
GIPGibraltar-pund0.008969238026774498111.49219108856879
XPTUns av platina0.00001177893141490946284897.34465507
MDLMoldavisk leu0.199193074206495.0202548657056605
CUPKubansk peso0.270113798377945363.7021433410846787
KHRKambodjansk riel45.803472204185630.02183240597005695
MKDMakedonisk denar0.6441970933407081.5523199504272092
VUVVanuatu-vatu1.3553369160299970.7378239227255486
ANGNederländska gulden0.02019491243769127849.517421929179804
MRUMauretansk ouguiya0.44736914180029922.235290516408459
SZLSwaziland-lilangeni0.208258484824153244.801725129443671
CVEKapverdisk escudo1.15365246982019380.8668121693146101
SRDSurinamesisk dollar0.374362017746218472.671211160844592
SVCSalvadoransk colón0.0986748176898370910.1342979233393
XPDUns av palladium0.0000114449751834334687374.58875817352
BSDBahamansk dollar0.01127712202169566788.67510682921888
XDRSärskilda dragningsrätter0.008525996238710188117.28834637056795
RWFRwandisk franc14.5384541421181570.0687831037760048
AWGArubansk eller nederländsk gulden0.02018604841883524249.53916582637926
BTNBhutanesisk ngultrum0.94143830305753381.0622044978967542
DJFDjiboutisk franc2.00956334816093160.49762054075834844
KMFKomoransk franc5.1470010869627610.19428789368880797
ERNEritreansk nakfa0.1691568303254355.911673788614592
FKPFalklands-pund0.008969238026774498111.49219108856879
SHPSankthelenskt pund0.008969238026774498111.49219108856879
SPLSeborga luigino0.0018795203294311963532.0506431035159
WSTSamoansk tala0.0311009587672691832.153349595524546
JEPJersey-pund0.008969238026774498111.49219108856879
TMTTurkmenistansk manat0.0395095429742295225.310340862516675
GGPGuernsey-pund0.008969238026774498111.49219108856879
IMPIsle of Man-pund0.008969238026774498111.49219108856879
TVDTuvaluansk dollar0.0170290872282551358.72305347880142
ZMWZambisk kwacha0.306207850519942263.2657555915107848
ADACardano0.02445013995669940340.89956138373749
BCHBitcoin Cash0.000023879518770906341876.89080310754
BTCBitcoin1.7718972929507783e-75643667.97092781
CLFCLF0.000280781829239532043561.4840273261075
CNHChinese Yuan Renminbi Offshore0.081337230383174212.294492882153321
DOGEDogecoin0.0699190159985055314.302260775829202
DOTPolkadot0.0015708158279952057636.6118689269103
ETHEthereum0.000003648681504078212274071.60610820045
LINKChainlink0.00076847396226759851301.2802633536455
LTCLitecoin0.000138212868473154077235.216308344227
LUNATerra0.03455059334487818628.943063003814984
MXVMXV0.02345424224366600442.63621009841226
SLESierra Leonsk leone0.260960398926923633.8319990470279306
UNIUniswap0.0014896533222675192671.2971300448758
VEDVED0.41163571468644652.429332451781366
XBTXBT1.7718972929507783e-75643667.97092781
XLMStellar Lumen0.100717138076757089.928796817458162
XRPRipple0.0204855276407127648.814949633643245
ZWLZimbabwisk dollar0.153833531000476456.500533358991174

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07724▲
GBP / EUR1,16349▼
USD / JPY154,541▲
GBP / USD1,25336▼
USD / CHF0,907362▲
USD / CAD1,37112▲
EUR / JPY166,478▲
AUD / USD0,660880▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement