Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som quirguistanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.01127712202169566788.67510682921888
EUREuro0.01046207009903141295.58337791032206
GBPLibra esterlina0.008969238026774498111.49219108856879
INRRúpia indiana0.94143830305753381.0622044978967542
AUDDólar australiano0.0170290872282551358.72305347880142
CADDólar canadense0.01540215227156917764.92599101528813
SGDDólar de Cingapura0.01523460911409276465.64001691877678
CHFFranco suíço0.01020898711077168497.95291042584256
MYRRinggit malaio0.0534514467972763118.708567492900052
JPYIene japonês1.73531531095193170.5762641484742251
CNYYuan Renminbi chinês0.0812775176302028612.303525367861363
NZDDólar neozelandês0.01875571812099065653.317073414578545
THBBaht tailandês0.41448299107443842.412644237602519
HUFForint húngaro4.0630509011776480.2461204706320949
AEDDirham dos Emirados0.04141523062467733524.145706420481655
HKDDólar de Hong Kong0.0881461878471629511.344790108608034
MXNPeso mexicano0.19065499467585865.245076331203105
ZARRand sul-africano0.208258484824153244.801725129443671
PHPPeso filipino0.64496026240275231.5504831201143667
SEKCoroa sueca0.121773784242746718.21194813168142
IDRRupia indonésia180.944714783417480.005526549925467312
BRLReal brasileiro0.0571395886121918117.501001044775304
SARRial saudita0.0422892075813587523.646695154458367
TRYLira turca0.36431157676411182.7449031647091746
KESXelim queniano1.51098591920122560.6618195360342236
KRWWon sul-coreano15.3059963068072950.06533387176862529
EGPLibra egípcia0.54068893913839971.8494922451965137
IQDDinar iraquiano14.7671982288243470.06771765263149802
NOKCoroa norueguesa0.122122600822039858.188492492534001
KWDDinar kuwaitiano0.0034667123842883605288.4577343457
RUBRublo russo1.02968201425686810.9711736110314699
DKKCoroa dinamarquesa0.0780423220853987312.813560300086127
PKRRúpia paquistanesa3.13791301484671560.31868314872611253
ILSShekel israelense0.04217751708927460623.70931408511697
PLNZloty polonês0.0450781726168740522.183685405775996
QARRial do Qatar0.04104872415897222624.36129308495024
XAUOnça de ouro0.000004850817836346256206150.8046142632
OMRRial omanense0.004341091894977154230.35679137708343
COPPeso colombiano43.888919556686910.022784794205480508
CLPPeso chileno10.4988600842389360.095248435732677
TWDNovo dólar taiwanês0.364387332768443432.744332500261386
ARSPeso argentino9.9265573149543320.1007398605852507
CZKCoroa checa0.261746713677038943.820487317498353
VND Dong vietnamita284.47104813909840.0035152962192167548
MADDirham marroquino0.113111262106660348.840852638148725
JODDinar jordaniano0.007995479513382227125.0706725376853
BHDDinar baremita 0.00424019788015757235.83805007770977
XOFFranco CFA6.8626681159503480.14571592026660599
LKRRúpia cingalesa3.34889847933435330.29860564784835336
UAHHryvna ucraniano0.443520702102257752.2546861854701903
NGNNaira nigeriano15.5733862414269670.0642121106159871
TNDDinar tunisiano0.0353073029677481428.32275240375798
UGXXelim ugandês42.535558337529950.02350974194495716
RONLeu romeno0.0520071544421478919.22812372117739
BDTTaka bengalês1.23761113871607820.8080082416173302
PENSol peruano0.04197927042293221623.821281073377715
GELLari georgiano0.03017410371637400633.14100095232817
XAFFranco CFA centroafricano BEAC6.8626681159503480.14571592026660599
FJDDólar fijiano0.02531096495657423539.50856878493925
VEFBolívar venezuelano41163.571468644650.000024293324517813662
VESBolívar venezuelano0.41163571468644652.429332451781366
BYNRublo bielorrusso0.03687621756826351527.117748672266814
UZSSom uzbeque142.582420736830330.007013487320752796
BGNLev búlgaro0.02046203056178860448.871005102857644
DZDDinar argelino1.51602014908496960.6596218398571906
IRRRial iraniano474.55579748196720.002107233765357169
DOPPeso dominicano0.65396480724939211.5291342728457344
ISKCoroa islandesa1.57251563000862250.6359237268722835
CRCColón costarriquenho5.7281980230220390.17457497034511169
XAGOnça de prata0.00041210895622979492426.542750122598
SYPLibra síria146.622690773254820.006820226765217763
JMDDólar jamaicano1.76447959606675850.5667393390261484
LYDDinar líbio0.0548322380288636318.237446362732832
GHSCedi ganês0.155134215708365836.44603123452716
MURRupia mauriciana0.52174998899421551.9166267773722687
AOAKwanza angolano9.5082071305656020.10517229865400653
UYUPeso uruguaio0.42958276105879942.3278401524662775
AFNAfegane afegão0.81584592444097541.2257216344926998
LBPLibra libanesa1025.93404096734230.0009747215318609671
XPFFranco CFP1.24845705238581380.8009887068914305
TTDDólar de Trinidad e Tobago0.0769678940059861112.992430323249145
TZSXelim tanzaniano29.1939812831679650.034253635716912596
ALLLek albanês1.05157328120793680.9509560749311785
XCDDólar do Caribe Oriental0.0304548709602280432.83546994193247
GTQQuetzal guatemalteco0.0874699106175960311.432502822277188
NPRRúpia nepalesa1.50700736361934730.6635667642647223
BOBBolíviano da Bolívia0.077837989050379212.847197264471573
ZWDDólar zimbabuano4.0811904596516620.2450265455352829
BBDDólar barbadiano0.02255424404339133344.33755341460944
CUCPeso conversível cubano0.01127712202169566788.67510682921888
LAKKip laosiano240.879699971026980.0041514498736102716
BNDDólar bruneano0.01523460911409276465.64001691877678
BWPPula botsuano0.153876731159748376.498708365216324
HNLLempira hondurenha0.278020501077533463.5968570523550105
PYGGuarani paraguaio84.340487972667930.011856701615528573
ETBBirr etíope0.64629424900442421.547282838336311
NADDólar namibiano0.208258484824153244.801725129443671
PGKKina de Papua Nova Guiné0.0430844737664380423.210217337712507
SDGLibra sudanesa6.7717319069185780.14767270969163956
MOPPataca de Macau0.0907905734825778511.014359328745662
BMDDólar bermudense0.01127712202169566788.67510682921888
NIOCórdoba nicaraguense0.414415001691905762.4130400586787726
BAMMarco conversível bósnio0.02046203056178860448.871005102857644
KZTTenge cazaquistanês4.96064928973847950.2015865145049831
PABBalboa panamenho0.01127712202169566788.67510682921888
GYDDólar guianense2.35090330521036740.4253684095741727
YERRial iemenita2.8231670904762510.35421211991788487
MGAAriary malgaxe50.0594385994899650.019976252790221836
KYDDólar caimanês0.009252779324368804108.07563489235349
MZNMetical moçambicano0.7204730382813311.3879769913187494
RSDDinar sérvio1.2252210405338830.816179258204916
SCRRúpia seichelense0.153719097638151286.505372561800751
AMDDram armênio4.345233999928710.2301372032015782
AZNManat azeri0.01918353237642910652.12804296818163
SBDDólar das Ilhas Salomão0.0937340746420918410.668478926349202
SLLLeone de Serra Leoa260.960398926923630.0038319990470279306
TOPPa'anga de Tonga0.02679261869928612337.32371259501575
BZDDólar belizenho0.02282896770213184843.803995565976315
GMDDalasi gambiano0.76484467062165721.3074550146073596
MWKKwacha malawiana19.625224224369650.05095483183108036
BIFFranco burundês32.301635819658960.030958184457995596
HTGGourde haitiano1.49331051595012920.6696530891056794
SOSXelim somaliano6.4258227971346470.15562209409912645
GNFFranco guineense96.595373350288980.010352462704126071
MNTTughrik mongol38.2862230867624550.02611905587380209
MVRRufiyaa maldiva0.17370761537255445.756799998982651
CDFFranco congolês31.409931816987190.031837063697768925
STNDobra de São Tomé0.25924176018178483.857403218134234
TJSSomoni tajiquistanês0.123137787703388478.120983969671256
KPWWon norte-coreano10.1496356170830460.09852570454025766
KGSSom quirguistanês11
LRDDólar liberiano2.18095165620041560.458515436211992
LSLLoti do Basotho0.208258484824153244.801725129443671
MMKKyat birmanês23.6298795216800350.04231930167407397
GIPLibra de Gibraltar0.008969238026774498111.49219108856879
XPTOnça de platina0.00001177893141490946284897.34465507
MDLLeu moldavo0.199193074206495.0202548657056605
CUPPeso cubano0.270113798377945363.7021433410846787
KHRRiel cambojano45.803472204185630.02183240597005695
MKDDinar macedônio0.6441970933407081.5523199504272092
VUVVatu de Ni-Vanuatu1.3553369160299970.7378239227255486
ANGFlorim holandês0.02019491243769127849.517421929179804
MRUOuguiya mauritano0.44736914180029922.235290516408459
SZLLilangeni swazi0.208258484824153244.801725129443671
CVEEscudo caboverdiano1.15365246982019380.8668121693146101
SRDDólar do Suriname0.374362017746218472.671211160844592
SVCColón salvadorenho0.0986748176898370910.1342979233393
XPDOnça de paládio0.0000114449751834334687374.58875817352
BSDDólar bahamense0.01127712202169566788.67510682921888
XDRDireitos de saque especiais do FMI0.008525996238710188117.28834637056795
RWFFranco ruandês14.5384541421181570.0687831037760048
AWGFlorim arubano ou holandês0.02018604841883524249.53916582637926
BTNNgultrum butanês0.94143830305753381.0622044978967542
DJFFranco djibutiano2.00956334816093160.49762054075834844
KMFFranco comorense5.1470010869627610.19428789368880797
ERNNakfa eritreana0.1691568303254355.911673788614592
FKPLibra das Malvinas0.008969238026774498111.49219108856879
SHPLibra de Santa Helena0.008969238026774498111.49219108856879
SPLLuigino de Seborga0.0018795203294311963532.0506431035159
WSTTala samoana0.0311009587672691832.153349595524546
JEPLibra de Jersey0.008969238026774498111.49219108856879
TMTManat turcomano0.0395095429742295225.310340862516675
GGPLibra de Guernsey0.008969238026774498111.49219108856879
IMPLibra da Ilha de Man0.008969238026774498111.49219108856879
TVDDólar Tuvaluano0.0170290872282551358.72305347880142
ZMWKwacha zambiano0.306207850519942263.2657555915107848
ADACardano0.02445013995669940340.89956138373749
BCHBitcoin Cash0.000023879518770906341876.89080310754
BTCBitcoin1.7718972929507783e-75643667.97092781
CLFCLF0.000280781829239532043561.4840273261075
CNHChinese Yuan Renminbi Offshore0.081337230383174212.294492882153321
DOGEDogecoin0.0699190159985055314.302260775829202
DOTPolkadot0.0015708158279952057636.6118689269103
ETHEthereum0.000003648681504078212274071.60610820045
LINKChainlink0.00076847396226759851301.2802633536455
LTCLitecoin0.000138212868473154077235.216308344227
LUNATerra0.03455059334487818628.943063003814984
MXVMXV0.02345424224366600442.63621009841226
SLELeone de Serra Leoa0.260960398926923633.8319990470279306
UNIUniswap0.0014896533222675192671.2971300448758
VEDVED0.41163571468644652.429332451781366
XBTXBT1.7718972929507783e-75643667.97092781
XLMStellar Lumen0.100717138076757089.928796817458162
XRPRipple0.0204855276407127648.814949633643245
ZWLDólar zimbabuano0.153833531000476456.500533358991174

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07575▼
GBP / EUR1,16297▼
USD / JPY154,639▲
GBP / USD1,25107▼
USD / CHF0,908526▲
USD / CAD1,37245▲
EUR / JPY166,352▲
AUD / USD0,659911▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement