Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som kirghizo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.01127712202169566788.67510682921888
EUREuro0.01046207009903141295.58337791032206
GBPSterlina britannica0.008969238026774498111.49219108856879
INRRupia indiana0.94143830305753381.0622044978967542
AUDDollaro australiano0.0170290872282551358.72305347880142
CADDollaro canadese0.01540215227156917764.92599101528813
SGDDollaro di Singapore0.01523460911409276465.64001691877678
CHFFranco svizzero0.01020898711077168497.95291042584256
MYRRinggit malese0.0534514467972763118.708567492900052
JPYYen giapponese1.73531531095193170.5762641484742251
CNYRenminbi cinese (yuan)0.0812775176302028612.303525367861363
NZDDollaro neozelandese0.01875571812099065653.317073414578545
THBBaht tailandese0.41448299107443842.412644237602519
HUFFiorino ungherese4.0630509011776480.2461204706320949
AEDDirham degli Emirati Arabi Uniti0.04141523062467733524.145706420481655
HKDDollaro di Hong Kong0.0881461878471629511.344790108608034
MXNPeso messicano0.19065499467585865.245076331203105
ZARRand sudafricano0.208258484824153244.801725129443671
PHPPeso filippino0.64496026240275231.5504831201143667
SEKCorona svedese0.121773784242746718.21194813168142
IDRRupia indonesiana180.944714783417480.005526549925467312
BRLReal brasiliano0.0571395886121918117.501001044775304
SARRial saudita0.0422892075813587523.646695154458367
TRYLira turca0.36431157676411182.7449031647091746
KESScellino keniota1.51098591920122560.6618195360342236
KRWWon sudcoreano15.3059963068072950.06533387176862529
EGPSterlina egiziana0.54068893913839971.8494922451965137
IQDDinaro iracheno14.7671982288243470.06771765263149802
NOKCorona norvegese0.122122600822039858.188492492534001
KWDDinaro kuwaitiano0.0034667123842883605288.4577343457
RUBRublo russo1.02968201425686810.9711736110314699
DKKCorona danese0.0780423220853987312.813560300086127
PKRRupia pakistana3.13791301484671560.31868314872611253
ILSSiclo israeliano0.04217751708927460623.70931408511697
PLNZloty polacco0.0450781726168740522.183685405775996
QARRial del Qatar0.04104872415897222624.36129308495024
XAUOncia d'oro0.000004850817836346256206150.8046142632
OMRRial dell'Oman0.004341091894977154230.35679137708343
COPPeso colombiano43.888919556686910.022784794205480508
CLPPeso cileno10.4988600842389360.095248435732677
TWDNuovo dollaro taiwanese0.364387332768443432.744332500261386
ARSPeso argentino9.9265573149543320.1007398605852507
CZKCorona ceca0.261746713677038943.820487317498353
VNDDong vietnamita284.47104813909840.0035152962192167548
MADDirham marocchino0.113111262106660348.840852638148725
JODDinaro giordano0.007995479513382227125.0706725376853
BHDDinaro del Bahrain0.00424019788015757235.83805007770977
XOFFranco CFA6.8626681159503480.14571592026660599
LKRRupia singalese3.34889847933435330.29860564784835336
UAHGrivnia ucraina0.443520702102257752.2546861854701903
NGNNaira nigeriana15.5733862414269670.0642121106159871
TNDDinaro tunisino0.0353073029677481428.32275240375798
UGXScellino ugandese42.535558337529950.02350974194495716
RONLeu rumeno0.0520071544421478919.22812372117739
BDTTaka bengalese1.23761113871607820.8080082416173302
PENsol peruviano0.04197927042293221623.821281073377715
GELLari georgiano0.03017410371637400633.14100095232817
XAFFranco CFA BEAC della Repubblica Centrafricana6.8626681159503480.14571592026660599
FJDDollaro delle Figi0.02531096495657423539.50856878493925
VEFBolívar venezuelano41163.571468644650.000024293324517813662
VESBolívar venezuelano0.41163571468644652.429332451781366
BYNRublo bielorusso0.03687621756826351527.117748672266814
UZSSom uzbeco142.582420736830330.007013487320752796
BGNLev bulgaro0.02046203056178860448.871005102857644
DZDDinaro algerino1.51602014908496960.6596218398571906
IRRRial iraniano474.55579748196720.002107233765357169
DOPPeso dominicano0.65396480724939211.5291342728457344
ISKCorona islandese1.57251563000862250.6359237268722835
CRCColón costaricano5.7281980230220390.17457497034511169
XAGOncia d'argento0.00041210895622979492426.542750122598
SYPLira siriana146.622690773254820.006820226765217763
JMDDollaro giamaicano1.76447959606675850.5667393390261484
LYDDinaro libico0.0548322380288636318.237446362732832
GHSCedi ghanese0.155134215708365836.44603123452716
MURRupia mauriziana0.52174998899421551.9166267773722687
AOAKwanza angolano9.5082071305656020.10517229865400653
UYUPeso uruguaiano0.42958276105879942.3278401524662775
AFNAfghani afgano0.81584592444097541.2257216344926998
LBPLira libanese1025.93404096734230.0009747215318609671
XPFFranco CFP1.24845705238581380.8009887068914305
TTDDollaro di Trinidad0.0769678940059861112.992430323249145
TZSScellino tanzaniano29.1939812831679650.034253635716912596
ALLLek albanese1.05157328120793680.9509560749311785
XCDDollaro dei Caraibi Orientali0.0304548709602280432.83546994193247
GTQQuetzal guatemalteco0.0874699106175960311.432502822277188
NPRRupia nepalese1.50700736361934730.6635667642647223
BOBBolíviano della Bolivia0.077837989050379212.847197264471573
ZWDDollaro zimbabwiano4.0811904596516620.2450265455352829
BBDDollaro di Barbados0.02255424404339133344.33755341460944
CUCPeso cubano convertibile0.01127712202169566788.67510682921888
LAKKip laotiano240.879699971026980.0041514498736102716
BNDDollaro del Brunei0.01523460911409276465.64001691877678
BWPPula del Botswana0.153876731159748376.498708365216324
HNLLempira honduregna0.278020501077533463.5968570523550105
PYGGuaraní paraguaiano84.340487972667930.011856701615528573
ETBBirr etiope0.64629424900442421.547282838336311
NADDollaro namibiano0.208258484824153244.801725129443671
PGKKina papuana0.0430844737664380423.210217337712507
SDGSterlina sudanese6.7717319069185780.14767270969163956
MOPPataca di Macao0.0907905734825778511.014359328745662
BMDDollaro delle Bermuda0.01127712202169566788.67510682921888
NIOCórdoba nicaraguense0.414415001691905762.4130400586787726
BAMMarco bosniaco convertibile0.02046203056178860448.871005102857644
KZTTenge kazako4.96064928973847950.2015865145049831
PABBalboa panamense0.01127712202169566788.67510682921888
GYDDollaro della Guyana2.35090330521036740.4253684095741727
YERRial yemenita2.8231670904762510.35421211991788487
MGAAriary malgascio50.0594385994899650.019976252790221836
KYDDollaro delle Cayman0.009252779324368804108.07563489235349
MZNMetical mozambicano0.7204730382813311.3879769913187494
RSDDinaro serbo1.2252210405338830.816179258204916
SCRRupia delle Seychelles0.153719097638151286.505372561800751
AMDDram armeno4.345233999928710.2301372032015782
AZNManat azero0.01918353237642910652.12804296818163
SBDDollaro delle Salomone0.0937340746420918410.668478926349202
SLLLeone sierraleonese260.960398926923630.0038319990470279306
TOPPa'anga tongano0.02679261869928612337.32371259501575
BZDDollaro del Belize0.02282896770213184843.803995565976315
GMDDalasi gambese0.76484467062165721.3074550146073596
MWKKwacha malawiano19.625224224369650.05095483183108036
BIFFranco del Burundi32.301635819658960.030958184457995596
HTGGourde haitiano1.49331051595012920.6696530891056794
SOSScellino somalo6.4258227971346470.15562209409912645
GNFFranco guineano96.595373350288980.010352462704126071
MNTTugrik mongolo38.2862230867624550.02611905587380209
MVRRufiyaa delle Maldive0.17370761537255445.756799998982651
CDFFranco congolese31.409931816987190.031837063697768925
STNDobra di São Tomé0.25924176018178483.857403218134234
TJSSomoni tagico0.123137787703388478.120983969671256
KPWWon nordcoreano10.1496356170830460.09852570454025766
KGSSom kirghizo11
LRDDollaro liberiano2.18095165620041560.458515436211992
LSLLoti lesothiano0.208258484824153244.801725129443671
MMKKyat birmano23.6298795216800350.04231930167407397
GIPSterlina di Gibilterra0.008969238026774498111.49219108856879
XPTOncia di platino0.00001177893141490946284897.34465507
MDLLeu moldavo0.199193074206495.0202548657056605
CUPPeso cubano0.270113798377945363.7021433410846787
KHRRiel cambogiano45.803472204185630.02183240597005695
MKDDinaro macedone0.6441970933407081.5523199504272092
VUVVatu di Vanuatu1.3553369160299970.7378239227255486
ANGFiorino delle Antille olandesi0.02019491243769127849.517421929179804
MRUOuguiya mauritana0.44736914180029922.235290516408459
SZLLilangeni dello Swaziland0.208258484824153244.801725129443671
CVEEscudo capoverdiano1.15365246982019380.8668121693146101
SRDDollaro surinamese0.374362017746218472.671211160844592
SVCColón salvadoregno0.0986748176898370910.1342979233393
XPDOncia di palladio0.0000114449751834334687374.58875817352
BSDDollaro delle Bahamas0.01127712202169566788.67510682921888
XDRDiritti speciali di prelievo FMI0.008525996238710188117.28834637056795
RWFFranco ruandese14.5384541421181570.0687831037760048
AWGFiorino arubano o delle Antille olandesi0.02018604841883524249.53916582637926
BTNNgultrum del Bhutan0.94143830305753381.0622044978967542
DJFFranco gibutiano2.00956334816093160.49762054075834844
KMFFranco delle Comore5.1470010869627610.19428789368880797
ERNNacfa eritreo0.1691568303254355.911673788614592
FKPSterlina delle Falkland0.008969238026774498111.49219108856879
SHPSterlina di Sant'Elena0.008969238026774498111.49219108856879
SPLLuigino di Seborga0.0018795203294311963532.0506431035159
WSTTala samoano0.0311009587672691832.153349595524546
JEPSterlina di Jersey0.008969238026774498111.49219108856879
TMTManat turkmeno0.0395095429742295225.310340862516675
GGPSterlina di Guernsey0.008969238026774498111.49219108856879
IMPSterlina di Man0.008969238026774498111.49219108856879
TVDDollaro di Tuvalu0.0170290872282551358.72305347880142
ZMWKwacha zambiano0.306207850519942263.2657555915107848
ADACardano0.02445013995669940340.89956138373749
BCHBitcoin Cash0.000023879518770906341876.89080310754
BTCBitcoin1.7718972929507783e-75643667.97092781
CLFCLF0.000280781829239532043561.4840273261075
CNHChinese Yuan Renminbi Offshore0.081337230383174212.294492882153321
DOGEDogecoin0.0699190159985055314.302260775829202
DOTPolkadot0.0015708158279952057636.6118689269103
ETHEthereum0.000003648681504078212274071.60610820045
LINKChainlink0.00076847396226759851301.2802633536455
LTCLitecoin0.000138212868473154077235.216308344227
LUNATerra0.03455059334487818628.943063003814984
MXVMXV0.02345424224366600442.63621009841226
SLELeone sierraleonese0.260960398926923633.8319990470279306
UNIUniswap0.0014896533222675192671.2971300448758
VEDVED0.41163571468644652.429332451781366
XBTXBT1.7718972929507783e-75643667.97092781
XLMStellar Lumen0.100717138076757089.928796817458162
XRPRipple0.0204855276407127648.814949633643245
ZWLDollaro zimbabwiano0.153833531000476456.500533358991174

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07536▼
GBP / EUR1,16289▼
USD / JPY154,713▲
GBP / USD1,25052▼
USD / CHF0,908561▲
USD / CAD1,37288▲
EUR / JPY166,372▲
AUD / USD0,659639▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement