Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Kyrgyzstani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.01125577296493909888.84329873345226
EUREuro0.01049882391302363595.24876388864041
GBPBritish Pound0.009010074613547574110.98687223925951
INRIndian Rupee0.9375061694712851.0666596472255312
AUDAustralian Dollar0.01730375976083196557.790908670817096
CADCanadian Dollar0.01541297506070486264.88040083510447
SGDSingapore Dollar0.01531320131785762865.3031315427063
CHFSwiss Franc0.0102814130935909497.26289478859319
MYRMalaysian Ringgit0.0537779244720849918.594990599145927
JPYJapanese Yen1.75061985284343740.5712262421654558
CNYChinese Yuan Renminbi0.0814746138088877912.273761767630662
NZDNew Zealand Dollar0.01894937270120586352.77219545828891
THBThai Baht0.416804689204865742.3992052534430224
HUFHungarian Forint4.1252286596736030.24241080495138473
AEDEmirati Dirham0.0413368262137388424.191504079905314
HKDHong Kong Dollar0.0881143050449766511.348895045924323
MXNMexican Peso0.193506122428754675.167795144921997
ZARSouth African Rand0.2143103784716254.666129597323264
PHPPhilippine Peso0.64963320927786441.5393301723469541
SEKSwedish Krona0.122753745252963278.146390954827996
IDRIndonesian Rupiah182.227007939492980.005487660755161178
BRLBrazilian Real0.0581356207188684217.20115804449373
SARSaudi Arabian Riyal0.0422091486185216223.6915463289206
TRYTurkish Lira0.365785985710593842.7338390180732346
KESKenyan Shilling1.51946277961977860.658127341724181
KRWSouth Korean Won15.4650283254551470.06466202188288389
EGPEgyptian Pound0.5391725797116921.8546937244744959
IQDIraqi Dinar14.7384326820387930.06784981969071004
NOKNorwegian Krone0.123617738816103238.089453905055038
KWDKuwaiti Dinar0.003464439980599416288.64694022696864
RUBRussian Ruble1.03263480964477060.9683965625214619
DKKDanish Krone0.0782997603592443412.77143116929012
PKRPakistani Rupee3.13393036125968560.31908813685255255
ILSIsraeli Shekel0.0428286737484591923.348843484465267
PLNPolish Zloty0.0453723533377364822.0398530478756
QARQatari Riyal0.0409710135923783224.407499652047324
XAUGold Ounce0.000004829822216276201207046.95850502778
OMROmani Rial0.004333859615547828230.74120730917895
COPColombian Peso44.612042215138910.022415472378008602
CLPChilean Peso10.6589763451233740.09381763948256752
TWDTaiwan New Dollar0.366882284240052372.7256699027356044
ARSArgentine Peso9.8346280149451650.1016815276063673
CZKCzech Koruna0.26412337982249953.7861093579524705
VNDVietnamese Dong285.57648998175320.003501688812212429
MADMoroccan Dirham0.114002014525978778.77177481606801
JODJordanian Dinar0.007980343032141821125.30789666213295
BHDBahraini Dinar0.004232170634817101236.2853689719475
XOFCFA Franc6.88677703751524550.1452058044790137
LKRSri Lankan Rupee3.3433797485456180.29909853956464366
UAHUkrainian Hryvnia0.445630187221949362.2440131496341893
NGNNigerian Naira13.9102493634019950.07188943734042684
TNDTunisian Dinar0.0353747506380791828.268750506004952
UGXUgandan Shilling42.837482142280680.02334404241310434
RONRomanian Leu0.0522485471419544719.13928816591
BDTBangladeshi Taka1.2352903020150650.809526310025062
PENPeruvian Sol0.04206486286603424623.772810176149687
GELGeorgian Lari0.03016496344072862333.15104299612058
XAFCentral African CFA Franc BEAC6.88677703751524550.1452058044790137
FJDFijian Dollar0.02579483610935784438.767449258466904
VEFVenezuelan Bolívar40926.8859248174560.000024433815996579762
VESVenezuelan Bolívar0.40926885924817462.443381599657976
BYNBelarusian Ruble0.03680709682982792627.168673601815147
UZSUzbekistani Som142.650286896968250.007010150640091374
BGNBulgarian Lev0.02053391477380901748.69991967023739
DZDAlgerian Dinar1.5157108054906450.659756463025474
IRRIranian Rial471.57305100246970.0021205622286392333
DOPDominican Peso0.66104679615824181.5127522072743234
ISKIcelandic Krona1.57592717884519230.6345470865809801
CRCCosta Rican Colon5.65376072824140950.17687342073123918
XAGSilver Ounce0.00041226562528790942425.620616081297
SYPSyrian Pound146.346112999541760.006833116230447004
JMDJamaican Dollar1.75050823891313630.5712626640482907
LYDLibyan Dinar0.0548186894740052118.2419537861115
GHSGhanaian Cedi0.151938078762335986.581628569650511
MURMauritian Rupee0.52226313536135071.9147436077564732
AOAAngolan Kwanza9.4985490531677640.10527923732377845
UYUUruguayan Peso0.43168282911120672.316515581726759
AFNAfghan Afghani0.81183281737214991.2317807048462701
LBPLebanese Pound1030.69992636499390.0009702144867000579
XPFCFP Franc1.2528429490435810.798184641389728
TTDTrinidadian Dollar0.076287624594075613.108285981126993
TZSTanzanian Shilling29.1582366066034450.034295626772351887
ALLAlbanian Lek1.05903151087543850.9442589665470477
XCDEast Caribbean Dollar0.03040450578085711332.889862022674514
GTQGuatemalan Quetzal0.0873984010514858611.441856921511713
NPRNepalese Rupee1.50071300078115930.6663499279872132
BOBBolivian Bolíviano0.0777515065686385912.861487116229776
ZWDZimbabwean Dollar4.073464236011460.24549129243838702
BBDBarbadian or Bajan Dollar0.02251154592987819644.42164936672613
CUCCuban Convertible Peso0.01125577296493909888.84329873345226
LAKLao Kip241.684485218454770.004137625959300267
BNDBruneian Dollar0.01531320131785762865.3031315427063
BWPBotswana Pula0.15573909695263816.420995238620849
HNLHonduran Lempira0.277431966127939133.604487305326759
PYGParaguayan Guarani83.307378826615350.01200373861337378
ETBEthiopian Birr0.64019426749878051.5620258580367639
NADNamibian Dollar0.2143103784716254.666129597323264
PGKPapua New Guinean Kina0.0427827771045372823.373891731164548
SDGSudanese Pound6.5903555348475960.15173688198039306
MOPMacau Pataca0.0907577341963259511.018344704780894
BMDBermudian Dollar0.01125577296493909888.84329873345226
NIONicaraguan Cordoba0.413978935709370172.4155818418308126
BAMBosnian Convertible Mark0.02053391477380901748.69991967023739
KZTKazakhstani Tenge5.0031927293591650.19987237232176044
PABPanamanian Balboa0.01125577296493909888.84329873345226
GYDGuyanese Dollar2.3482125652719070.42585582531545946
YERYemeni Rial2.8179478301640550.35486817367437995
MGAMalagasy Ariary49.944409971140010.020022260761071
KYDCaymanian Dollar0.00924252387541681108.19555496738201
MZNMozambican Metical0.71992734557125121.3890290543228574
RSDSerbian Dinar1.23001414220007770.8129987824459802
SCRSeychellois Rupee0.153186153781030656.52800514483465
AMDArmenian Dram4.3678941390287850.2289432775086333
AZNAzerbaijan Manat0.01914653285460569652.22877727230129
SBDSolomon Islander Dollar0.0926547324318846110.79275687008381
SLLSierra Leonean Leone254.862318075830.0039236871403738344
TOPTongan Pa'anga0.02691512227915414737.153834548041544
BZDBelizean Dollar0.02267349387569904744.10436280717098
GMDGambian Dalasi0.7647443123309841.3076265934583329
MWKMalawian Kwacha19.593163732126870.051038209738445764
BIFBurundian Franc32.243567207759660.03101393817739069
HTGHaitian Gourde1.49051055480055150.6709110490893587
SOSSomali Shilling6.4187270074658290.15579413158354727
GNFGuinean Franc96.569020566544220.01035528779450461
MNTMongolian Tughrik38.228433368657250.026158539910763924
MVRMaldivian Rufiyaa0.173544266722950845.762218590582528
CDFCongolese Franc31.3379192705113670.03191022324641026
STNSao Tomean Dobra0.25784254461249433.8783359104017427
TJSTajikistani Somoni0.122797710595899368.143474297259361
KPWNorth Korean Won10.1300270723814950.09871641930024055
KGSKyrgyzstani Som11
LRDLiberian Dollar2.17549381703145570.4596657513669876
LSLBasotho Loti0.2143103784716254.666129597323264
MMKBurmese Kyat23.603484416232040.04236662614576953
GIPGibraltar Pound0.009010074613547574110.98687223925951
XPTPlatinum Ounce0.00001233382314882297781077.86109252187
MDLMoldovan Leu0.200595192003604824.9851643502104945
CUPCuban Peso0.269734085505258463.7073549608193845
KHRCambodian Riel45.655523410309810.021903154871600543
MKDMacedonian Denar0.64694400057581721.5457288406878225
VUVNi-Vanuatu Vatu1.3659643658049460.7320835191851525
ANGDutch Guilder0.0201649092341315949.59109849636104
MRUMauritanian Ouguiya0.443893217666731952.252794050912452
SZLSwazi Lilangeni0.2143103784716254.666129597323264
CVECape Verdean Escudo1.15770531288911640.8637776719746114
SRDSurinamese Dollar0.382246804645187452.616110815964123
SVCSalvadoran Colon0.0984880134432171210.153519855251687
XPDPalladium Ounce0.00001150925646702919186886.58584198909
BSDBahamian Dollar0.01125577296493909888.84329873345226
XDRIMF Special Drawing Rights0.008544032893438535117.04074790816392
RWFRwandan Franc14.5096249503155090.06891976901017384
AWGAruban or Dutch Guilder0.02014783360724098749.63312778405154
BTNBhutanese Ngultrum0.9375061694712851.0666596472255312
DJFDjiboutian Franc2.0006907644137640.49982736852040044
KMFComorian Franc5.1650827781364340.1936077393053516
ERNEritrean Nakfa0.168836594474086475.92288658223015
FKPFalkland Island Pound0.009010074613547574110.98687223925951
SHPSaint Helenian Pound0.009010074613547574110.98687223925951
SPLSeborgan Luigino0.0018759621533193343533.0597945329528
WSTSamoan Tala0.0312839607371739131.965261956480024
JEPJersey Pound0.009010074613547574110.98687223925951
TMTTurkmenistani Manat0.03932380403822017425.42988971840225
GGPGuernsey Pound0.009010074613547574110.98687223925951
IMPIsle of Man Pound0.009010074613547574110.98687223925951
TVDTuvaluan Dollar0.01730375976083196557.790908670817096
ZMWZambian Kwacha0.29624220558283373.3756162395313565
ADACardano0.0232173303189745643.071274184471655
BCHBitcoin Cash0.00002349061048269997642570.20058020482
BTCBitcoin1.7587220676996572e-75685946.735790736
CLFCLF0.00028709246973467663483.1982912131903
CNHChinese Yuan Renminbi Offshore0.081718565410440112.237121331944516
DOGEDogecoin0.0710583149649875714.072948401502739
DOTPolkadot0.0015937429688341648627.4537485373238
ETHEthereum0.000003566402279720978280394.6166382095
LINKChainlink0.00076667117800909931304.3401508803443
LTCLitecoin0.000134549116081009047432.230170861339
LUNATerra0.0306274464425205432.65045298101265
MXVMXV0.02399865372703860841.669004077229886
SLESierra Leonean Leone0.254862318075833.923687140373834
UNIUniswap0.0014022385906860325713.1453995362937
VEDVED0.40926885924817462.443381599657976
XBTXBT1.7587220676996572e-75685946.735790736
XLMStellar Lumen0.0971122593251517710.297361084472298
XRPRipple0.0213942360708155246.74156145094277
ZWLZimbabwean Dollar346.78353885360570.0028836432182040477

Live Currency Rates

CurrencyRateChange
EUR / USD1.07068▲
GBP / EUR1.16776▲
USD / JPY157.720▲
GBP / USD1.25030▲
USD / CHF0.913339▼
USD / CAD1.36562▼
EUR / JPY168.867▲
AUD / USD0.653892▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement