Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som du Kirghizistan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01127712202169566788.67510682921888
EUREuro0.01046207009903141295.58337791032206
GBPLivre britannique0.008969238026774498111.49219108856879
INRRoupie indienne0.94143830305753381.0622044978967542
AUDDollar australien0.0170290872282551358.72305347880142
CADDollar canadien0.01540215227156917764.92599101528813
SGDDollar de Singapour0.01523460911409276465.64001691877678
CHFFranc suisse0.01020898711077168497.95291042584256
MYRRinggit malais0.0534514467972763118.708567492900052
JPYYen japonais1.73531531095193170.5762641484742251
CNYYuan ou renminbi chinois0.0812775176302028612.303525367861363
NZDDollar néo-zélandais0.01875571812099065653.317073414578545
THBBaht thaïlandais0.41448299107443842.412644237602519
HUFForint hongrois4.0630509011776480.2461204706320949
AEDDirham des Émirats arabes unis0.04141523062467733524.145706420481655
HKDDollar de Hong Kong0.0881461878471629511.344790108608034
MXNPeso mexicain0.19065499467585865.245076331203105
ZARRand sud-africain0.208258484824153244.801725129443671
PHPPeso philippin0.64496026240275231.5504831201143667
SEKCouronne suédoise0.121773784242746718.21194813168142
IDRRoupie indonésienne180.944714783417480.005526549925467312
BRLRéal brésilien0.0571395886121918117.501001044775304
SARRial saoudien0.0422892075813587523.646695154458367
TRYLivre turque0.36431157676411182.7449031647091746
KESShilling kényan1.51098591920122560.6618195360342236
KRWWon sud-coréen15.3059963068072950.06533387176862529
EGPLivre égyptienne0.54068893913839971.8494922451965137
IQDDinar irakien14.7671982288243470.06771765263149802
NOKCouronne norvégienne0.122122600822039858.188492492534001
KWDDinar koweïtien0.0034667123842883605288.4577343457
RUBRouble russe1.02968201425686810.9711736110314699
DKKCouronne danoise0.0780423220853987312.813560300086127
PKRRoupie pakistanaise3.13791301484671560.31868314872611253
ILSShekel israélien0.04217751708927460623.70931408511697
PLNZloty polonais0.0450781726168740522.183685405775996
QARRial qatari0.04104872415897222624.36129308495024
XAUOnce d’or0.000004850817836346256206150.8046142632
OMRRial omanais0.004341091894977154230.35679137708343
COPPeso colombien43.888919556686910.022784794205480508
CLPPeso chilien10.4988600842389360.095248435732677
TWDNouveau dollar de Taïwan0.364387332768443432.744332500261386
ARSPeso argentin9.9265573149543320.1007398605852507
CZKCouronne tchèque0.261746713677038943.820487317498353
VNDDong vietnamien284.47104813909840.0035152962192167548
MADDirham marocain0.113111262106660348.840852638148725
JODDinar jordanien0.007995479513382227125.0706725376853
BHDDinar bahreïni0.00424019788015757235.83805007770977
XOFFranc CFA6.8626681159503480.14571592026660599
LKRRoupie sri lankaise3.34889847933435330.29860564784835336
UAHHryvnia ukrainienne0.443520702102257752.2546861854701903
NGNNaira nigérian15.5733862414269670.0642121106159871
TNDDinar tunisien0.0353073029677481428.32275240375798
UGXShilling ougandais42.535558337529950.02350974194495716
RONLeu roumain0.0520071544421478919.22812372117739
BDTTaka bangladais1.23761113871607820.8080082416173302
PENSol péruvien0.04197927042293221623.821281073377715
GELLari géorgien0.03017410371637400633.14100095232817
XAFFranc CFA d’Afrique centrale, BEAC6.8626681159503480.14571592026660599
FJDDollar de Fidji0.02531096495657423539.50856878493925
VEFBolivar vénézuélien41163.571468644650.000024293324517813662
VESBolivar vénézuélien0.41163571468644652.429332451781366
BYNRouble biélorusse0.03687621756826351527.117748672266814
UZSSom ouzbek142.582420736830330.007013487320752796
BGNLev bulgare0.02046203056178860448.871005102857644
DZDDinar algérien1.51602014908496960.6596218398571906
IRRRial iranien474.55579748196720.002107233765357169
DOPPeso dominicain0.65396480724939211.5291342728457344
ISKCouronne islandaise1.57251563000862250.6359237268722835
CRCColon costaricain5.7281980230220390.17457497034511169
XAGOnce d’argent0.00041210895622979492426.542750122598
SYPLivre syrienne146.622690773254820.006820226765217763
JMDDollar jamaïcain1.76447959606675850.5667393390261484
LYDDinar libyen0.0548322380288636318.237446362732832
GHSCédi ghanéen0.155134215708365836.44603123452716
MURRoupie mauricienne0.52174998899421551.9166267773722687
AOAKwanza angolais9.5082071305656020.10517229865400653
UYUPeso uruguayen0.42958276105879942.3278401524662775
AFNAfghani afghan0.81584592444097541.2257216344926998
LBPLivre libanaise1025.93404096734230.0009747215318609671
XPFFranc CFP1.24845705238581380.8009887068914305
TTDDollar de Trinidad0.0769678940059861112.992430323249145
TZSShilling tanzanien29.1939812831679650.034253635716912596
ALLLek albanais1.05157328120793680.9509560749311785
XCDDollar des Caraïbes orientales0.0304548709602280432.83546994193247
GTQQuetzal guatémaltèque0.0874699106175960311.432502822277188
NPRRoupie népalaise1.50700736361934730.6635667642647223
BOBBolíviano bolivien0.077837989050379212.847197264471573
ZWDDollar du Zimbabwe4.0811904596516620.2450265455352829
BBDDollar de la Barbade0.02255424404339133344.33755341460944
CUCPeso cubain convertible0.01127712202169566788.67510682921888
LAKKip laotien240.879699971026980.0041514498736102716
BNDDollar du Brunei0.01523460911409276465.64001691877678
BWPPula du Botswana0.153876731159748376.498708365216324
HNLLempira hondurien0.278020501077533463.5968570523550105
PYGGuarani paraguayen84.340487972667930.011856701615528573
ETBBirr éthiopien0.64629424900442421.547282838336311
NADDollar namibien0.208258484824153244.801725129443671
PGKKina de Papouasie-Nouvelle-Guinée0.0430844737664380423.210217337712507
SDGLivre soudanaise6.7717319069185780.14767270969163956
MOPPataca de Macao0.0907905734825778511.014359328745662
BMDDollar bermudien0.01127712202169566788.67510682921888
NIOCordoba nicaraguayen0.414415001691905762.4130400586787726
BAMMark convertible de Bosnie-Herzégovine0.02046203056178860448.871005102857644
KZTTenge kazakh4.96064928973847950.2015865145049831
PABBalboa panaméen0.01127712202169566788.67510682921888
GYDDollar guyanien2.35090330521036740.4253684095741727
YERRial yéménite2.8231670904762510.35421211991788487
MGAAriary malgache50.0594385994899650.019976252790221836
KYDDollar des îles Caïmans0.009252779324368804108.07563489235349
MZNMetical mozambicain0.7204730382813311.3879769913187494
RSDDinar serbe1.2252210405338830.816179258204916
SCRRoupie seychelloise0.153719097638151286.505372561800751
AMDDram arménien4.345233999928710.2301372032015782
AZNManat azerbaïdjanais0.01918353237642910652.12804296818163
SBDDollar des îles Salomon0.0937340746420918410.668478926349202
SLLLeone de Sierra Leone260.960398926923630.0038319990470279306
TOPPa’anga de Tonga0.02679261869928612337.32371259501575
BZDDollar bélizien0.02282896770213184843.803995565976315
GMDDalasi gambien0.76484467062165721.3074550146073596
MWKKwacha malawien19.625224224369650.05095483183108036
BIFFranc burundais32.301635819658960.030958184457995596
HTGGourde haïtienne1.49331051595012920.6696530891056794
SOSShilling somalien6.4258227971346470.15562209409912645
GNFFranc guinéen96.595373350288980.010352462704126071
MNTTugrik mongol38.2862230867624550.02611905587380209
MVRRufiyaa maldivien0.17370761537255445.756799998982651
CDFFranc congolais31.409931816987190.031837063697768925
STNDobra de Sao Tomé0.25924176018178483.857403218134234
TJSSomoni tadjik0.123137787703388478.120983969671256
KPWWon nord-coréen10.1496356170830460.09852570454025766
KGSSom du Kirghizistan11
LRDDollar libérien2.18095165620041560.458515436211992
LSLLoti du Lesotho0.208258484824153244.801725129443671
MMKKyat du Myanmar23.6298795216800350.04231930167407397
GIPLivre de Gibraltar0.008969238026774498111.49219108856879
XPTOnce de platine0.00001177893141490946284897.34465507
MDLLeu moldave0.199193074206495.0202548657056605
CUPPeso cubain0.270113798377945363.7021433410846787
KHRRiel cambodgien45.803472204185630.02183240597005695
MKDDinar macédonien0.6441970933407081.5523199504272092
VUVVatu vanuatais1.3553369160299970.7378239227255486
ANGFlorin néerlandais0.02019491243769127849.517421929179804
MRUOuguiya mauritanien0.44736914180029922.235290516408459
SZLLilangeni du Swaziland0.208258484824153244.801725129443671
CVEEscudo cap-verdien1.15365246982019380.8668121693146101
SRDDollar du Surinam0.374362017746218472.671211160844592
SVCColon salvadorien0.0986748176898370910.1342979233393
XPDOnce de palladium0.0000114449751834334687374.58875817352
BSDDollar bahaméen0.01127712202169566788.67510682921888
XDRDroits de tirage spéciaux du FMI0.008525996238710188117.28834637056795
RWFFranc rwandais14.5384541421181570.0687831037760048
AWGFlorin arubais ou néerlandais0.02018604841883524249.53916582637926
BTNNgultrum du Bhoutan0.94143830305753381.0622044978967542
DJFFranc de Djibouti2.00956334816093160.49762054075834844
KMFFranc comorien5.1470010869627610.19428789368880797
ERNNakfa érythréen0.1691568303254355.911673788614592
FKPLivre des Îles Malouines0.008969238026774498111.49219108856879
SHPLivre de Sainte-Hélène0.008969238026774498111.49219108856879
SPLLuigino de Seborga0.0018795203294311963532.0506431035159
WSTTala de Samoa0.0311009587672691832.153349595524546
JEPLivre de Jersey0.008969238026774498111.49219108856879
TMTManat turkmène0.0395095429742295225.310340862516675
GGPLivre de Guernesey0.008969238026774498111.49219108856879
IMPLivre mannoise0.008969238026774498111.49219108856879
TVDDollar des Tuvalu0.0170290872282551358.72305347880142
ZMWKwacha zambien0.306207850519942263.2657555915107848
ADACardano0.02445013995669940340.89956138373749
BCHBitcoin Cash0.000023879518770906341876.89080310754
BTCBitcoin1.7718972929507783e-75643667.97092781
CLFCLF0.000280781829239532043561.4840273261075
CNHChinese Yuan Renminbi Offshore0.081337230383174212.294492882153321
DOGEDogecoin0.0699190159985055314.302260775829202
DOTPolkadot0.0015708158279952057636.6118689269103
ETHEthereum0.000003648681504078212274071.60610820045
LINKChainlink0.00076847396226759851301.2802633536455
LTCLitecoin0.000138212868473154077235.216308344227
LUNATerra0.03455059334487818628.943063003814984
MXVMXV0.02345424224366600442.63621009841226
SLELeone de Sierra Leone0.260960398926923633.8319990470279306
UNIUniswap0.0014896533222675192671.2971300448758
VEDVED0.41163571468644652.429332451781366
XBTXBT1.7718972929507783e-75643667.97092781
XLMStellar Lumen0.100717138076757089.928796817458162
XRPRipple0.0204855276407127648.814949633643245
ZWLDollar du Zimbabwe0.153833531000476456.500533358991174

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07754▲
GBP / EUR1,16496▼
USD / JPY154,397▲
GBP / USD1,25529▲
USD / CHF0,906703▲
USD / CAD1,36863▼
EUR / JPY166,370▲
AUD / USD0,661870▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement