Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hongkong-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar0.127998392270649777.812598129244639
EUREuro0.118944358288796398.407292404503998
GBPBrittiskt pund0.10207607020448499.796615386904493
INRIndisk rupie10.6694147047028060.09372585354276514
AUDAustralisk dollar0.193675242183631225.163282558603232
CADKanadensisk dollar0.175154033256128585.709260480103791
SGDSingaporiansk dollar0.172738801283167325.789087295799393
CHFSchweiziska franc0.115878084598677828.629759487855825
MYRMalaysisk ringgit0.60665462112139331.6483843775087588
JPYJapansk yen19.5928132652673670.05103912268549628
CNYKinesisk yuan renminbi0.92671954414247591.0790751164370154
NZDNyzeeländsk dollar0.212960847775990344.695698812449704
THBThailändsk baht4.7110573728889020.2122665722041043
HUFUngersk forint46.3314048186398250.02158363218025465
AEDEmiratisk dirham0.47007409561396132.127324201291937
HKDHongkong-dollar11
MXNMexikansk peso2.1723524582166670.4603304570663098
ZARSydafrikansk rand2.36986353266997440.421965225513793
PHPFilippinsk peso7.3144068599928650.13671648557993607
SEKSvensk krona1.3808096951610330.7242127597339747
IDRIndonesiska rupier2071.7219478374550.00048269025727310525
BRLBrasiliansk real0.64884457467436671.5412011428189352
SARSaudiarabisk riyal0.47999397101493672.0833595011319037
TRYTurkisk lira4.13966353314777450.24156552627831718
KESKenyansk shilling17.1691354354448260.058244051004196155
KRWSydkoreansk won173.49070436227940.005763997579442772
EGPEgyptiskt pund6.1365337816114540.16295844455327027
IQDIrakisk dinar167.73150949508120.005961909023595387
NOKNorsk krona1.39296664165501570.7178922811905079
KWDKuwaitisk dinar0.0393393414178048825.419845985205097
RUBRysk rubel11.7124530624325620.08537921088516275
DKKDansk krona0.88691128391100871.1275084871964922
PKRPakistansk rupie35.613996455176330.028078848192692924
ILSIsraelisk shekel0.476189724211798342.100003316231206
PLNPolsk zloty0.51458010050928791.9433320468675033
QARQatarisk riyal0.46591414786516522.146318167374901
XAUUns av guld0.0000555896424124691417988.962630486236
OMROmansk rial0.0492794117113111820.29245003690798
COPColombiansk peso499.678518806127560.002001286752108698
CLPChilensk peso120.047204512469850.008330056531188325
TWDTaiwanesisk dollar4.1360959536585220.24177388803455221
ARSArgentinsk peso112.446948079382710.00889308262322996
CZKTjeckisk krona2.9787210382783850.33571455236975506
VNDVietnamesisk dong3251.8176283686570.0003075203207203447
MADMarockansk dirham1.28704212189929820.7769753475700485
JODJordansk dinar0.090750860119890711.019179307820366
BHDBahrainsk dinar0.0481273954937643220.77818651394851
XOFCFA-franc78.022384430044010.012816834646941794
LKRLankesisk rupie38.003841534717530.026313129399996922
UAHUkrainsk hryvnia5.0606170453328290.19760436149229144
NGNNigeriansk naira175.110885583663330.005710667253305772
TNDTunisisk dinar0.399098987099885952.505644044016883
UGXUgandisk shilling485.083516753375360.0020615006807341526
RONRumänsk leu0.59256553514965151.687577053814734
BDTBangladeshisk taka14.0934938639441190.07095472631937885
PENPeruansk Sol0.47597290448122832.1009599298302883
GELGeorgiska lari0.34299727868187332.915475026049669
XAFCentralafrikansk CFA-franc BEAC78.022384430044010.012816834646941794
FJDFiji-dollar0.292600151835118673.4176332231143336
VEFVenezuelansk bolivar466219.75938430440.00000214491123525226
VESVenezuelansk bolivar4.6621975938430440.21449112352522604
BYNVitrysk rubel0.41919474663019652.385526078365137
UZSUzbekistansk som1623.33960996881460.0006160140452799095
BGNBulgarisk lev0.232634944271976624.298580349265529
DZDAlgerisk dinar17.273787328709160.05789118396392392
IRRIransk rial5376.2692027081680.00018600259069919225
DOPDominikansk peso7.4239725942486480.13469877310359418
ISKIsländsk krona17.869124450951860.05596245091609576
CRCCostaricansk colón64.990441684962520.01538687804042698
XAGUns av silver0.004819056781907182207.5094868677272
SYPSyriskt pund1664.2329179649840.0006008774308002483
JMDJamaicansk dollar20.008995046945210.04997752249194898
LYDLibysk dinar0.62328861960273561.6043931632144484
GHSGhana cedi1.75776173176931930.5689053197178351
MURMauritisk rupie5.9196863779397460.16892786815980518
AOAAngolansk kwanza106.755728551733980.009367178825587786
UYUUruguayansk peso4.8743630120440910.20515501154286098
AFNAfghansk afghani9.2604311531329170.10798633275964563
LBPLibanesiskt pund11580.5497497316120.00008635168637164015
XPFCFP-franc14.193837504577690.07045311035000136
TTDTrinidad-dollar0.85663109573748091.1673636469372988
TZSTanzanisk shilling331.18035564005940.0030195027663018803
ALLAlbansk lek11.951500151973450.08367150460479042
XCDÖstkaribisk dollar0.345595665234193552.8935548115811813
GTQGuatemalansk quetzal0.99514563976481161.004878039998583
NPRNepalesisk rupie17.0790655885530180.05855121258332977
BOBBoliviansk bolíviano0.88765343573113861.1265657966797866
ZWDZimbabwisk dollar46.322618162748160.021587726248258193
BBDBarbadisk dollar0.255996784541299543.9062990646223197
CUCKubansk konvertibel peso0.127998392270649777.812598129244639
LAKLaotisk kip2726.39707521081750.000366784431032547
BNDBruneisk dollar0.172738801283167325.789087295799393
BWPBotswana pula1.76546326647499650.5664235665444601
HNLHonduransk lempira3.16209505721336330.3162460273668252
PYGParaguayansk guarani962.30191189941760.0010391749072036788
ETBEtiopisk birr7.2812805597246560.13733847937838772
NADNamibisk dollar2.36986353266997440.421965225513793
PGKPapua Nya Guineansk kina0.494497909884753842.0222532391149173
SDGSudanesiskt pund76.646488551015280.013046912114367877
MOPMacao pataca1.030.970873786407767
BMDBermudisk dollar0.127998392270649777.812598129244639
NIONicaraguansk cordoba4.6878638794147110.21331677406231597
BAMBosnisk konvertibilna marka0.232634944271976624.298580349265529
KZTKazakstansk tenge56.7863720158061650.017609858923927305
PABPanamansk balboa0.127998392270649777.812598129244639
GYDGuyansk dollar26.7496627139045630.03738364893401802
YERJemenitisk rial32.0315308926397360.031219238423280664
MGAMadagaskisk ariary568.6300687609620.0017586125935601469
KYDCaymansk dollar0.104959402350681629.527493274579474
MZNMocambique metical8.1797635446361930.12225292266006162
RSDSerbisk dinar13.9364379407842560.07175434671678567
SCRSeychellisk rupie1.86159489801751120.5371737970838559
AMDArmenisk dram49.451847143314340.020221691559911638
AZNAzerbajdzjansk manat0.217597505745047334.59564091314388
SBDSalomon-dollar1.08473418703489590.9218848377347492
SLLSierra Leonsk leone2901.07869458394450.0003446993705709917
TOPTongansk pa'anga0.3010280294416773.3219497926977795
BZDBelizisk dollar0.257941916151673673.8768417902733776
GMDGambisk dalasi8.6719497349905640.1153143215262292
MWKMalawisk kwacha221.845791564501580.00450763565514494
BIFBurundisk franc366.87184603861820.002725747453225769
HTGHaitisk gourde17.2644193960453550.05792259658781594
SOSSomalisk shilling73.018785542280570.01369510589053776
GNFGuinesisk franc1093.7981767302280.0009142454442458242
MNTMongolisk tögrög432.808016951456470.0023104932460439142
MVRMaldivisk rufiyaa1.97885503838068690.505342726275851
CDFKongolesisk franc354.206113489203740.002823214964160917
STNSão Tomé och Príncipe-dobra2.90546771983753030.34417866465090813
TJSTadzjikistan-somoni1.39698668857442750.7158264342665015
KPWNordkoreansk won115.198553043584810.0086806645880496
KGSKirgizistansk som11.3511675748857450.08809666436538935
LRDLiberiansk dollar24.7623380365121480.04038390876198753
LSLLesotho loti2.36986353266997440.421965225513793
MMKBurmesisk kyat268.28899697423480.003727323935301138
GIPGibraltar-pund0.10207607020448499.796615386904493
XPTUns av platina0.00014264989610884237010.169844336914
MDLMoldavisk leu2.2566146525847990.4431416763400733
CUPKubansk peso3.0589415705186290.3269104613300785
KHRKambodjansk riel520.48082560427690.001921300364598451
MKDMakedonisk denar7.3611734699909210.13584790578250472
VUVVanuatu-vatu15.3307876904814260.06522822050564824
ANGNederländska gulden0.2287972646317624.370681623355293
MRUMauretansk ouguiya5.1238124835599980.19516717350772472
SZLSwaziland-lilangeni2.36986353266997440.421965225513793
CVEKapverdisk escudo13.1159943885055770.07624278955748616
SRDSurinamesisk dollar4.287996844752050.23320912682663694
SVCSalvadoransk colón1.11998593236818560.8928683576279588
XPDUns av palladium0.000133331658614323687500.094204127534
BSDBahamansk dollar0.127998392270649777.812598129244639
XDRSärskilda dragningsrätter0.0968327618132333310.327083326702535
RWFRwandisk franc165.37384953856010.00604690525612292
AWGArubansk eller nederländsk gulden0.229117122164463124.364579960471866
BTNBhutanesisk ngultrum10.6694147047028060.09372585354276514
DJFDjiboutisk franc22.8202663446927720.0438206980100636
KMFKomoransk franc58.516788322533010.017089112862589056
ERNEritreansk nakfa1.91997588405974670.5208398752829759
FKPFalklands-pund0.10207607020448499.796615386904493
SHPSankthelenskt pund0.10207607020448499.796615386904493
SPLSeborga luigino0.0213330652931093746.87558896297019
WSTSamoansk tala0.353005123965104142.8328200700533
JEPJersey-pund0.10207607020448499.796615386904493
TMTTurkmenistansk manat0.44799439774717472.2321707705022447
GGPGuernsey-pund0.10207607020448499.796615386904493
IMPIsle of Man-pund0.10207607020448499.796615386904493
TVDTuvaluansk dollar0.193675242183631225.163282558603232
ZMWZambisk kwacha3.48185921721586580.2872028814535504
ADACardano0.275798584294134343.625834420286645
BCHBitcoin Cash0.00027232606075246423672.0686857398073
BTCBitcoin0.0000019854450004986926503665.4250048859
CLFCLF0.003219159795154051310.64006251113904
CNHChinese Yuan Renminbi Offshore0.92064819516138661.086191234888266
DOGEDogecoin0.78402912129632511.2754628276390878
DOTPolkadot0.0176714209328034156.58854507526911
ETHEthereum0.00004049720944597487524693.059439911423
LINKChainlink0.008815592099754582113.43537548973472
LTCLitecoin0.001570364664224487636.7947667071602
LUNATerra0.38636605620680542.5882190837818895
MXVMXV0.26557082200162243.76547390433536
SLESierra Leonsk leone2.9010786945839440.34469937057099176
UNIUniswap0.01700076848585205658.8208704113696
VEDVED4.6621975938430440.21449112352522604
XBTXBT0.0000019854450004986926503665.4250048859
XLMStellar Lumen1.1510013024101930.8688087475713565
XRPRipple0.240559914007925784.156968562796596
ZWLZimbabwisk dollar1.73054353153180380.5778531321398441

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07704▲
GBP / EUR1,16660▲
USD / JPY153,871▲
GBP / USD1,25647▲
USD / CHF0,906057▲
USD / CAD1,36614▼
EUR / JPY165,725▲
AUD / USD0,662389▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement