Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hongkong-Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5. Mai 2024, 16:00 UTC

USDUS-Dollar0.127998392270649777.812598129244639
EUREuro0.118944358288796398.407292404503998
GBPBritisches Pfund0.10207607020448499.796615386904493
INRIndische Rupie10.6694147047028060.09372585354276514
AUDAustralischer Dollar0.193675242183631225.163282558603232
CADKanadischer Dollar0.175154033256128585.709260480103791
SGDSingapur-Dollar0.172738801283167325.789087295799393
CHFSchweizer Franken0.115878084598677828.629759487855825
MYRMalaysischer Ringgit0.60665462112139331.6483843775087588
JPYJapanischer Yen19.5928132652673670.05103912268549628
CNYChinesischer Renminbi0.92671954414247591.0790751164370154
NZDNeuseeland-Dollar0.212960847775990344.695698812449704
THBThailändischer Baht4.7110573728889020.2122665722041043
HUFUngarischer Forint46.3314048186398250.02158363218025465
AEDVAE-Dirham0.47007409561396132.127324201291937
HKDHongkong-Dollar11
MXNMexikanischer Peso2.1723524582166670.4603304570663098
ZARSüdafrikanischer Rand2.36986353266997440.421965225513793
PHPPhilippinischer Peso7.3144068599928650.13671648557993607
SEKSchwedische Krone1.3808096951610330.7242127597339747
IDRIndonesische Rupiah2071.7219478374550.00048269025727310525
BRLBrasilianischer Real0.64884457467436671.5412011428189352
SARSaudi-Riyal0.47999397101493672.0833595011319037
TRYTürkische Lira4.13966353314777450.24156552627831718
KESKenia-Schilling17.1691354354448260.058244051004196155
KRWSüdkoreanischer Won173.49070436227940.005763997579442772
EGPÄgyptisches Pfund6.1365337816114540.16295844455327027
IQDIrakischer Dinar167.73150949508120.005961909023595387
NOKNorwegische Krone1.39296664165501570.7178922811905079
KWDKuwait-Dinar0.0393393414178048825.419845985205097
RUBRussischer Rubel11.7124530624325620.08537921088516275
DKKDänische Krone0.88691128391100871.1275084871964922
PKRPakistanische Rupie35.613996455176330.028078848192692924
ILSIsraelischer Schekel0.476189724211798342.100003316231206
PLNPolnischer Zloty0.51458010050928791.9433320468675033
QARKatar-Riyal0.46591414786516522.146318167374901
XAUGoldunze0.0000555896424124691417988.962630486236
OMROmanischer Rial0.0492794117113111820.29245003690798
COPKolumbianischer Peso499.678518806127560.002001286752108698
CLPChilenischer Peso120.047204512469850.008330056531188325
TWDNeuer Taiwan-Dollar4.1360959536585220.24177388803455221
ARSArgentinischer Peso112.446948079382710.00889308262322996
CZKTschechische Krone2.9787210382783850.33571455236975506
VNDVietnamesischer Dong3251.8176283686570.0003075203207203447
MADMarokkanischer Dirham1.28704212189929820.7769753475700485
JODJordanischer Dinar0.090750860119890711.019179307820366
BHDBahrain-Dinar0.0481273954937643220.77818651394851
XOFCFA-Franc78.022384430044010.012816834646941794
LKRSri-Lanka-Rupie38.003841534717530.026313129399996922
UAHUkrainische Hrywnja5.0606170453328290.19760436149229144
NGNNigerianischer Naira175.110885583663330.005710667253305772
TNDTunesischer Dinar0.399098987099885952.505644044016883
UGXUganda-Schilling485.083516753375360.0020615006807341526
RONRumänischer Leu0.59256553514965151.687577053814734
BDTBangladesh-Taka14.0934938639441190.07095472631937885
PENPeruanischer Sol0.47597290448122832.1009599298302883
GELGeorgischer Lari0.34299727868187332.915475026049669
XAFZentralafrikanischer CFA-Franc BEAC78.022384430044010.012816834646941794
FJDFidschi-Dollar0.292600151835118673.4176332231143336
VEFVenezolanischer Bolivar466219.75938430440.00000214491123525226
VESVenezolanischer Bolivar4.6621975938430440.21449112352522604
BYNWeißrussischer Rubel0.41919474663019652.385526078365137
UZSUsbekischer So'm1623.33960996881460.0006160140452799095
BGNBulgarischer Lev0.232634944271976624.298580349265529
DZDAlgerischer Dinar17.273787328709160.05789118396392392
IRRIranischer Rial5376.2692027081680.00018600259069919225
DOPDominikanischer Peso7.4239725942486480.13469877310359418
ISKIsländische Krone17.869124450951860.05596245091609576
CRCCosta-Rica-Colón64.990441684962520.01538687804042698
XAGSilberunze0.004819056781907182207.5094868677272
SYPSyrisches Pfund1664.2329179649840.0006008774308002483
JMDJamaika-Dollar20.008995046945210.04997752249194898
LYDLibyscher Dinar0.62328861960273561.6043931632144484
GHSGhana-Cedi1.75776173176931930.5689053197178351
MURMauritius-Rupie5.9196863779397460.16892786815980518
AOAAngolanischer Kwanza106.755728551733980.009367178825587786
UYUUruguayischer Peso4.8743630120440910.20515501154286098
AFNAfghani9.2604311531329170.10798633275964563
LBPLibanesisches Pfund11580.5497497316120.00008635168637164015
XPFCFP-Franc14.193837504577690.07045311035000136
TTDTrinidad-und-Tobago-Dollar0.85663109573748091.1673636469372988
TZSTansania-Schilling331.18035564005940.0030195027663018803
ALLAlbanischer Lek11.951500151973450.08367150460479042
XCDOstkaribischer Dollar0.345595665234193552.8935548115811813
GTQGuatemaltekischer Quetzal0.99514563976481161.004878039998583
NPRNepalesische Rupie17.0790655885530180.05855121258332977
BOBBolivischer Bolíviano0.88765343573113861.1265657966797866
ZWDSimbabwe-Dollar46.322618162748160.021587726248258193
BBDBarbados-Dollar0.255996784541299543.9062990646223197
CUCKubanischer Peso convertible0.127998392270649777.812598129244639
LAKLaotischer Kip2726.39707521081750.000366784431032547
BNDBrunei-Dollar0.172738801283167325.789087295799393
BWPBotswanischer Pula1.76546326647499650.5664235665444601
HNLHondurischer Lempira3.16209505721336330.3162460273668252
PYGParaguayischer Guaraní962.30191189941760.0010391749072036788
ETBÄthiopischer Birr7.2812805597246560.13733847937838772
NADNamibia-Dollar2.36986353266997440.421965225513793
PGKPapua-Neuguinea-Kina0.494497909884753842.0222532391149173
SDGSudanesisches Pfund76.646488551015280.013046912114367877
MOPMacao-Pataca1.030.970873786407767
BMDBermuda-Dollar0.127998392270649777.812598129244639
NIONicaraguanischer Córdoba Oro4.6878638794147110.21331677406231597
BAMBosnische konvertible Mark0.232634944271976624.298580349265529
KZTKasachischer Tenge56.7863720158061650.017609858923927305
PABPanamaischer Balboa0.127998392270649777.812598129244639
GYDGuyana-Dollar26.7496627139045630.03738364893401802
YERJemen-Rial32.0315308926397360.031219238423280664
MGAMadagaskar-Ariary568.6300687609620.0017586125935601469
KYDKaiman-Dollar0.104959402350681629.527493274579474
MZNMosambik-Metical8.1797635446361930.12225292266006162
RSDSerbischer Dinar13.9364379407842560.07175434671678567
SCRSeychellen-Rupie1.86159489801751120.5371737970838559
AMDArmenischer Dram49.451847143314340.020221691559911638
AZNAserbaidschan-Manat0.217597505745047334.59564091314388
SBDSalomonen-Dollar1.08473418703489590.9218848377347492
SLLSierra-leonischer Leone2901.07869458394450.0003446993705709917
TOPTonga-Pa'anga0.3010280294416773.3219497926977795
BZDBelize-Dollar0.257941916151673673.8768417902733776
GMDGambischer Dalasi8.6719497349905640.1153143215262292
MWKMalawi-Kwacha221.845791564501580.00450763565514494
BIFBurundi-Franc366.87184603861820.002725747453225769
HTGHaitianische Gourde17.2644193960453550.05792259658781594
SOSSomalia-Schilling73.018785542280570.01369510589053776
GNFFranc Guinéen1093.7981767302280.0009142454442458242
MNTMongolischer Tögrög432.808016951456470.0023104932460439142
MVRMalediven-Rufiyaa1.97885503838068690.505342726275851
CDFKongo-Franc354.206113489203740.002823214964160917
STNSão-toméischer Dobra2.90546771983753030.34417866465090813
TJSTadschikischer Somoni1.39698668857442750.7158264342665015
KPWNordkoreanischer Won115.198553043584810.0086806645880496
KGSKirgisischer Som11.3511675748857450.08809666436538935
LRDLiberianischer Dollar24.7623380365121480.04038390876198753
LSLLesothischer Loti2.36986353266997440.421965225513793
MMKMyanmar-Kyat268.28899697423480.003727323935301138
GIPGibraltar-Pfund0.10207607020448499.796615386904493
XPTPlatinunze0.00014264989610884237010.169844336914
MDLMoldauischer Leu2.2566146525847990.4431416763400733
CUPKubanischer Peso3.0589415705186290.3269104613300785
KHRKambodschanischer Riel520.48082560427690.001921300364598451
MKDMazedonischer Denar7.3611734699909210.13584790578250472
VUVVanuatu-Vatu15.3307876904814260.06522822050564824
ANGNiederländischer Gulden0.2287972646317624.370681623355293
MRUMauritanischer Ouguiya5.1238124835599980.19516717350772472
SZLSwasiland-Lilangeni2.36986353266997440.421965225513793
CVEKap-Verde-Escudo13.1159943885055770.07624278955748616
SRDSuriname-Dollar4.287996844752050.23320912682663694
SVCEl-Salvador-Colón1.11998593236818560.8928683576279588
XPDPalladium-Unze0.000133331658614323687500.094204127534
BSDBahama-Dollar0.127998392270649777.812598129244639
XDRSonderziehungsrechte des IWF0.0968327618132333310.327083326702535
RWFRuanda-Franc165.37384953856010.00604690525612292
AWGAruba-Florin oder Niederländischer Gulden0.229117122164463124.364579960471866
BTNBhutanesischer Ngultrum10.6694147047028060.09372585354276514
DJFDschibuti-Franc22.8202663446927720.0438206980100636
KMFKomoren-Franc58.516788322533010.017089112862589056
ERNEritreischer Nakfa1.91997588405974670.5208398752829759
FKPFalkland-Pfund0.10207607020448499.796615386904493
SHPSt.-Helena-Pfund0.10207607020448499.796615386904493
SPLSeborgo-Luigino0.0213330652931093746.87558896297019
WSTSamoanischer Tala0.353005123965104142.8328200700533
JEPJersey-Pfund0.10207607020448499.796615386904493
TMTTurkmenistan-Manat0.44799439774717472.2321707705022447
GGPGuernsey-Pfund0.10207607020448499.796615386904493
IMPIsle-of-Man-Pfund0.10207607020448499.796615386904493
TVDTuvaluischer Dollar0.193675242183631225.163282558603232
ZMWSambischer Kwacha3.48185921721586580.2872028814535504
ADACardano0.275798584294134343.625834420286645
BCHBitcoin Cash0.00027232606075246423672.0686857398073
BTCBitcoin0.0000019854450004986926503665.4250048859
CLFCLF0.003219159795154051310.64006251113904
CNHChinese Yuan Renminbi Offshore0.92064819516138661.086191234888266
DOGEDogecoin0.78402912129632511.2754628276390878
DOTPolkadot0.0176714209328034156.58854507526911
ETHEthereum0.00004049720944597487524693.059439911423
LINKChainlink0.008815592099754582113.43537548973472
LTCLitecoin0.001570364664224487636.7947667071602
LUNATerra0.38636605620680542.5882190837818895
MXVMXV0.26557082200162243.76547390433536
SLESierra-leonischer Leone2.9010786945839440.34469937057099176
UNIUniswap0.01700076848585205658.8208704113696
VEDVED4.6621975938430440.21449112352522604
XBTXBT0.0000019854450004986926503665.4250048859
XLMStellar Lumen1.1510013024101930.8688087475713565
XRPRipple0.240559914007925784.156968562796596
ZWLSimbabwe-Dollar1.73054353153180380.5778531321398441

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07747▲
GBP / EUR1,16633▲
USD / JPY153,885▲
GBP / USD1,25668▲
USD / CHF0,905988▲
USD / CAD1,36596▼
EUR / JPY165,806▲
AUD / USD0,662912▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement