Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dollar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.127998392270649777.812598129244639
EUREuro0.118944358288796398.407292404503998
GBPLivre britannique0.10207607020448499.796615386904493
INRRoupie indienne10.6694147047028060.09372585354276514
AUDDollar australien0.193675242183631225.163282558603232
CADDollar canadien0.175154033256128585.709260480103791
SGDDollar de Singapour0.172738801283167325.789087295799393
CHFFranc suisse0.115878084598677828.629759487855825
MYRRinggit malais0.60665462112139331.6483843775087588
JPYYen japonais19.5928132652673670.05103912268549628
CNYYuan ou renminbi chinois0.92671954414247591.0790751164370154
NZDDollar néo-zélandais0.212960847775990344.695698812449704
THBBaht thaïlandais4.7110573728889020.2122665722041043
HUFForint hongrois46.3314048186398250.02158363218025465
AEDDirham des Émirats arabes unis0.47007409561396132.127324201291937
HKDDollar de Hong Kong11
MXNPeso mexicain2.1723524582166670.4603304570663098
ZARRand sud-africain2.36986353266997440.421965225513793
PHPPeso philippin7.3144068599928650.13671648557993607
SEKCouronne suédoise1.3808096951610330.7242127597339747
IDRRoupie indonésienne2071.7219478374550.00048269025727310525
BRLRéal brésilien0.64884457467436671.5412011428189352
SARRial saoudien0.47999397101493672.0833595011319037
TRYLivre turque4.13966353314777450.24156552627831718
KESShilling kényan17.1691354354448260.058244051004196155
KRWWon sud-coréen173.49070436227940.005763997579442772
EGPLivre égyptienne6.1365337816114540.16295844455327027
IQDDinar irakien167.73150949508120.005961909023595387
NOKCouronne norvégienne1.39296664165501570.7178922811905079
KWDDinar koweïtien0.0393393414178048825.419845985205097
RUBRouble russe11.7124530624325620.08537921088516275
DKKCouronne danoise0.88691128391100871.1275084871964922
PKRRoupie pakistanaise35.613996455176330.028078848192692924
ILSShekel israélien0.476189724211798342.100003316231206
PLNZloty polonais0.51458010050928791.9433320468675033
QARRial qatari0.46591414786516522.146318167374901
XAUOnce d’or0.0000555896424124691417988.962630486236
OMRRial omanais0.0492794117113111820.29245003690798
COPPeso colombien499.678518806127560.002001286752108698
CLPPeso chilien120.047204512469850.008330056531188325
TWDNouveau dollar de Taïwan4.1360959536585220.24177388803455221
ARSPeso argentin112.446948079382710.00889308262322996
CZKCouronne tchèque2.9787210382783850.33571455236975506
VNDDong vietnamien3251.8176283686570.0003075203207203447
MADDirham marocain1.28704212189929820.7769753475700485
JODDinar jordanien0.090750860119890711.019179307820366
BHDDinar bahreïni0.0481273954937643220.77818651394851
XOFFranc CFA78.022384430044010.012816834646941794
LKRRoupie sri lankaise38.003841534717530.026313129399996922
UAHHryvnia ukrainienne5.0606170453328290.19760436149229144
NGNNaira nigérian175.110885583663330.005710667253305772
TNDDinar tunisien0.399098987099885952.505644044016883
UGXShilling ougandais485.083516753375360.0020615006807341526
RONLeu roumain0.59256553514965151.687577053814734
BDTTaka bangladais14.0934938639441190.07095472631937885
PENSol péruvien0.47597290448122832.1009599298302883
GELLari géorgien0.34299727868187332.915475026049669
XAFFranc CFA d’Afrique centrale, BEAC78.022384430044010.012816834646941794
FJDDollar de Fidji0.292600151835118673.4176332231143336
VEFBolivar vénézuélien466219.75938430440.00000214491123525226
VESBolivar vénézuélien4.6621975938430440.21449112352522604
BYNRouble biélorusse0.41919474663019652.385526078365137
UZSSom ouzbek1623.33960996881460.0006160140452799095
BGNLev bulgare0.232634944271976624.298580349265529
DZDDinar algérien17.273787328709160.05789118396392392
IRRRial iranien5376.2692027081680.00018600259069919225
DOPPeso dominicain7.4239725942486480.13469877310359418
ISKCouronne islandaise17.869124450951860.05596245091609576
CRCColon costaricain64.990441684962520.01538687804042698
XAGOnce d’argent0.004819056781907182207.5094868677272
SYPLivre syrienne1664.2329179649840.0006008774308002483
JMDDollar jamaïcain20.008995046945210.04997752249194898
LYDDinar libyen0.62328861960273561.6043931632144484
GHSCédi ghanéen1.75776173176931930.5689053197178351
MURRoupie mauricienne5.9196863779397460.16892786815980518
AOAKwanza angolais106.755728551733980.009367178825587786
UYUPeso uruguayen4.8743630120440910.20515501154286098
AFNAfghani afghan9.2604311531329170.10798633275964563
LBPLivre libanaise11580.5497497316120.00008635168637164015
XPFFranc CFP14.193837504577690.07045311035000136
TTDDollar de Trinidad0.85663109573748091.1673636469372988
TZSShilling tanzanien331.18035564005940.0030195027663018803
ALLLek albanais11.951500151973450.08367150460479042
XCDDollar des Caraïbes orientales0.345595665234193552.8935548115811813
GTQQuetzal guatémaltèque0.99514563976481161.004878039998583
NPRRoupie népalaise17.0790655885530180.05855121258332977
BOBBolíviano bolivien0.88765343573113861.1265657966797866
ZWDDollar du Zimbabwe46.322618162748160.021587726248258193
BBDDollar de la Barbade0.255996784541299543.9062990646223197
CUCPeso cubain convertible0.127998392270649777.812598129244639
LAKKip laotien2726.39707521081750.000366784431032547
BNDDollar du Brunei0.172738801283167325.789087295799393
BWPPula du Botswana1.76546326647499650.5664235665444601
HNLLempira hondurien3.16209505721336330.3162460273668252
PYGGuarani paraguayen962.30191189941760.0010391749072036788
ETBBirr éthiopien7.2812805597246560.13733847937838772
NADDollar namibien2.36986353266997440.421965225513793
PGKKina de Papouasie-Nouvelle-Guinée0.494497909884753842.0222532391149173
SDGLivre soudanaise76.646488551015280.013046912114367877
MOPPataca de Macao1.030.970873786407767
BMDDollar bermudien0.127998392270649777.812598129244639
NIOCordoba nicaraguayen4.6878638794147110.21331677406231597
BAMMark convertible de Bosnie-Herzégovine0.232634944271976624.298580349265529
KZTTenge kazakh56.7863720158061650.017609858923927305
PABBalboa panaméen0.127998392270649777.812598129244639
GYDDollar guyanien26.7496627139045630.03738364893401802
YERRial yéménite32.0315308926397360.031219238423280664
MGAAriary malgache568.6300687609620.0017586125935601469
KYDDollar des îles Caïmans0.104959402350681629.527493274579474
MZNMetical mozambicain8.1797635446361930.12225292266006162
RSDDinar serbe13.9364379407842560.07175434671678567
SCRRoupie seychelloise1.86159489801751120.5371737970838559
AMDDram arménien49.451847143314340.020221691559911638
AZNManat azerbaïdjanais0.217597505745047334.59564091314388
SBDDollar des îles Salomon1.08473418703489590.9218848377347492
SLLLeone de Sierra Leone2901.07869458394450.0003446993705709917
TOPPa’anga de Tonga0.3010280294416773.3219497926977795
BZDDollar bélizien0.257941916151673673.8768417902733776
GMDDalasi gambien8.6719497349905640.1153143215262292
MWKKwacha malawien221.845791564501580.00450763565514494
BIFFranc burundais366.87184603861820.002725747453225769
HTGGourde haïtienne17.2644193960453550.05792259658781594
SOSShilling somalien73.018785542280570.01369510589053776
GNFFranc guinéen1093.7981767302280.0009142454442458242
MNTTugrik mongol432.808016951456470.0023104932460439142
MVRRufiyaa maldivien1.97885503838068690.505342726275851
CDFFranc congolais354.206113489203740.002823214964160917
STNDobra de Sao Tomé2.90546771983753030.34417866465090813
TJSSomoni tadjik1.39698668857442750.7158264342665015
KPWWon nord-coréen115.198553043584810.0086806645880496
KGSSom du Kirghizistan11.3511675748857450.08809666436538935
LRDDollar libérien24.7623380365121480.04038390876198753
LSLLoti du Lesotho2.36986353266997440.421965225513793
MMKKyat du Myanmar268.28899697423480.003727323935301138
GIPLivre de Gibraltar0.10207607020448499.796615386904493
XPTOnce de platine0.00014264989610884237010.169844336914
MDLLeu moldave2.2566146525847990.4431416763400733
CUPPeso cubain3.0589415705186290.3269104613300785
KHRRiel cambodgien520.48082560427690.001921300364598451
MKDDinar macédonien7.3611734699909210.13584790578250472
VUVVatu vanuatais15.3307876904814260.06522822050564824
ANGFlorin néerlandais0.2287972646317624.370681623355293
MRUOuguiya mauritanien5.1238124835599980.19516717350772472
SZLLilangeni du Swaziland2.36986353266997440.421965225513793
CVEEscudo cap-verdien13.1159943885055770.07624278955748616
SRDDollar du Surinam4.287996844752050.23320912682663694
SVCColon salvadorien1.11998593236818560.8928683576279588
XPDOnce de palladium0.000133331658614323687500.094204127534
BSDDollar bahaméen0.127998392270649777.812598129244639
XDRDroits de tirage spéciaux du FMI0.0968327618132333310.327083326702535
RWFFranc rwandais165.37384953856010.00604690525612292
AWGFlorin arubais ou néerlandais0.229117122164463124.364579960471866
BTNNgultrum du Bhoutan10.6694147047028060.09372585354276514
DJFFranc de Djibouti22.8202663446927720.0438206980100636
KMFFranc comorien58.516788322533010.017089112862589056
ERNNakfa érythréen1.91997588405974670.5208398752829759
FKPLivre des Îles Malouines0.10207607020448499.796615386904493
SHPLivre de Sainte-Hélène0.10207607020448499.796615386904493
SPLLuigino de Seborga0.0213330652931093746.87558896297019
WSTTala de Samoa0.353005123965104142.8328200700533
JEPLivre de Jersey0.10207607020448499.796615386904493
TMTManat turkmène0.44799439774717472.2321707705022447
GGPLivre de Guernesey0.10207607020448499.796615386904493
IMPLivre mannoise0.10207607020448499.796615386904493
TVDDollar des Tuvalu0.193675242183631225.163282558603232
ZMWKwacha zambien3.48185921721586580.2872028814535504
ADACardano0.275798584294134343.625834420286645
BCHBitcoin Cash0.00027232606075246423672.0686857398073
BTCBitcoin0.0000019854450004986926503665.4250048859
CLFCLF0.003219159795154051310.64006251113904
CNHChinese Yuan Renminbi Offshore0.92064819516138661.086191234888266
DOGEDogecoin0.78402912129632511.2754628276390878
DOTPolkadot0.0176714209328034156.58854507526911
ETHEthereum0.00004049720944597487524693.059439911423
LINKChainlink0.008815592099754582113.43537548973472
LTCLitecoin0.001570364664224487636.7947667071602
LUNATerra0.38636605620680542.5882190837818895
MXVMXV0.26557082200162243.76547390433536
SLELeone de Sierra Leone2.9010786945839440.34469937057099176
UNIUniswap0.01700076848585205658.8208704113696
VEDVED4.6621975938430440.21449112352522604
XBTXBT0.0000019854450004986926503665.4250048859
XLMStellar Lumen1.1510013024101930.8688087475713565
XRPRipple0.240559914007925784.156968562796596
ZWLDollar du Zimbabwe1.73054353153180380.5778531321398441

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07731▲
GBP / EUR1,16647▲
USD / JPY153,940▲
GBP / USD1,25665▲
USD / CHF0,906076▲
USD / CAD1,36612▼
EUR / JPY165,841▲
AUD / USD0,662605▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement