Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 may 2024, 16:00 UTC

USDDólar estadounidense0.127936582365298847.816372623935569
EUREuro0.118689989375055458.425310384349613
GBPLibra esterlina0.101754122847902389.827611619184772
INRRupia india10.6804199483918440.0936292772037087
AUDDólar australiano0.19319142034573225.1762133029014255
CADDólar canadiense0.174734184741772775.722978600196801
SGDDólar singapurense0.17283344278606945.785917261613453
CHFFranco suizo0.115818815993189528.634175642572645
MYRRinggit malasio0.60639544491652891.6490889045804942
JPYYen japonés19.686787975003550.050795487880994444
CNYYuan renminbi chino0.92207637806334051.0845088582578424
NZDDólar neozelandés0.212779685418855284.6996967686624185
THBBaht tailandés4.7022225373275610.21266539217608685
HUFFlorín húngaro46.094459674451140.021694581237368792
AEDDírham de los EAU0.469847098736562.1283519738422245
HKDDólar de Hong Kong11
MXNPeso mexicano2.16294089775539830.4623334835629372
ZARRand sudafricano2.362648798666750.42325376525038466
PHPPeso filipino7.3169388053519860.1366691763594563
SEKCorona sueca1.38149802296488190.7238519226063491
IDRRupia indonesia2052.77981047981670.0004871443078769661
BRLReal brasilero0.6482366396975261.542646525606159
SARRiyal de Arabia Saudita0.47976218386987072.084366033049485
TRYLira turca4.1330383725248930.24195274997872698
KESChelín keniano17.1418181104000840.058336869144194906
KRWWon surcoreano173.64331550385850.005758931733699701
EGPLibra egipcia6.1340025285710880.16302569086696306
IQDDinar iraquí167.530764398220530.0059690529294249535
NOKCorona noruega1.38545527384336520.7217843974319856
KWDDinar kuwaití0.0393291243666635725.426449637603096
RUBRublo ruso11.6815263303529130.08560525155018751
DKKCorona danesa0.88537376364723391.1294664932023415
PKRRupia pakistaní35.5989645325054340.028090704691337284
ILSShequel israelí0.478495078680048872.0898856530741066
PLNZloty polaco0.51140240681803831.9554073009198982
QARRiyal catarí0.46568915980968782.147355116465816
XAUOnza de oro0.0000550315102084404318171.40754837263
OMRRial de Omán0.04924877639069532420.30507300459412
COPPeso colombiano497.910580464195330.002008392750095235
CLPPeso chileno119.107364035333590.008395786508240974
TWDNuevo dólar taiwanés4.1338978084935020.24190244808311448
ARSPeso argentino112.614709239224640.008879834674844515
CZKCorona checa2.96946152828393070.3367613927559135
VNDDong vietnamita3227.26433311380330.0003098599608775018
MADDírham marroquí1.2832235275198110.7792874573713438
JODDinar de Jordania0.0907070368969968711.024502995677814
BHDDinar bareiní0.04810415496935236520.78822506365843
XOFFranco CFA77.855529360493250.01284430288014247
LKRRupia de Sri Lanka37.992550343084860.02632094952746475
UAHGrivna ucraniana5.0316492741725840.19874199204085866
NGNNaira nigeriana176.676798189273110.005660052764419605
TNDDinar tunisio0.400553941470136232.4965426537303372
UGXChelín ugandés482.556981491729740.00207229412971852
RONLeu rumano0.59001025129212981.6948858054753921
BDTTaka bengalí14.0404386048092890.07122284624765701
PENsol peruano0.47624601186066322.0997551162540193
GELLari georgiano0.34231887337763282.9212528953869255
XAFFranco CFA BEAC centroafricano77.855529360493250.01284430288014247
FJDDólar fiyiano0.2871475848786683.4825297256898136
VEFBolívar venezolano466992.078432459730.0000021413639463792923
VESBolívar venezolano4.6699207843245980.21413639463792924
BYNRublo bielorruso0.41835294831131372.390326168457784
UZSSom uzbeko1617.56763643658180.0006182121708387716
BGNLeva búlgara0.232137441919414684.307792796076149
DZDDinar argelino17.198930391789640.05814315060414316
IRRRial iraní5383.7359172560190.00018574462331905753
DOPPeso dominicano7.4190934766606630.13478735685779503
ISKCorona islándica17.8398597649533530.05605425228535224
CRCColón costarricense64.985204271728530.015388118129453118
XAGOnza de plata0.004675289610304559213.89049307147792
SYPLibra siria1663.40365198191580.0006011769896071335
JMDDólar jamaiquino20.0176506682988630.049955912238175845
LYDDinar libio0.62206023162269341.607561372942007
GHSCedi ghanés1.75996511587493360.5681930800673107
MURRupia de Mauricio5.9191441143079280.16894334395115856
AOAKwanza angoleño107.868614205437030.009270537193473982
UYUPeso uruguayo4.8735262584883960.20519023535746095
AFNAfganí afgano9.2556007737461560.10804268944232512
LBPLibra libanesa11639.0063600505750.00008591798724609123
XPFFranco CFP14.1634832189285240.07060410102110817
TTDDólar de Trinidad0.87318460259950281.1452332038642952
TZSChelín tanzano331.1995900921720.0030193274083512678
ALLLek albanés11.9298781591242960.08382315281528444
XCDDólar del Caribe Oriental0.345504118828529162.8943215015514525
GTQQuetzal guatemalteco0.99232777677533231.0077315413356656
NPRRupia nepalesa17.0966822323882430.0584908806520123
BOBBolíviano de Bolivia0.88305564825268251.1324314633836694
ZWDDólar zimbabuense46.300249158001650.021598155910294473
BBDDólar de Barbados o Baja0.25587316473059773.9081863119677847
CUCPeso convertible cubano0.127936582365298847.816372623935569
LAKKip laosiano2732.7296375957780.0003659344803973319
BNDDólar de Brunéi0.17283344278606945.785917261613453
BWPPula botsuanés1.7456992176060510.5728363683242873
HNLLempira hondureño3.1540842306146510.3170492373962776
PYGGuaraní paraguayo956.8251337074980.001045123047850142
ETBBirr Etíope7.3320726033556490.13638708372068395
NADDólar de Namibia2.362648798666750.42325376525038466
PGKKina de Papúa Nueva Guinea0.48878431182006872.045892177423485
SDGLibra sudanesa76.823877155755310.013016786408378821
MOPPataca de Macao1.030.9708737864077669
BMDDólar de las Bermudas0.127936582365298847.816372623935569
NIOCórdoba nicaragüense4.7014512120531140.21270028229502821
BAMMarco convertible bosnio0.232137441919414684.307792796076149
KZTTenge kazajo56.277524994498570.017769082775011078
PABBalboa panameña0.127936582365298847.816372623935569
GYDDólar guyanés26.6705045632445130.03749460373457398
YERRial yemení32.0282380829826960.03122244806002369
MGAAriary malgache567.9138238659650.001760830530929307
KYDDólar de las Caimanes0.104970839356232149.52645521492279
MZNMetical mozambiqueño8.1736153982128230.12234488060432255
RSDDinar serbio13.899875541507240.07194309021068863
SCRRupia de las Seychelles1.74391089838945130.5734237918482687
AMDDram armenio49.2957677019785550.020285717144027025
AZNManat azerbaiyano0.217633148352274934.59488826757832
SBDDólar de las Islas Salomón1.06339340283913080.9403857474854761
SLLLeone sierraleonés2960.540952484570.0003377761078294734
TOPPa'anga tonganés0.30395663560336793.28994298155378
BZDDólar de Belice0.25898984697687773.8611552216148413
GMDDalasi gambiano8.6770022538901460.1152471753192955
MWKKwacha malawiano222.644049659843570.004491474178303007
BIFFranco burundí366.4552785387260.0027288459426416003
HTGGourde haitiano16.9412943704313860.05902736698474217
SOSChelín somalí72.899610908601160.01371749433963047
GNFFranco de Guinea1095.85423612165850.0009125301221986451
MNTTugrik mongol434.349164970663250.002302295205442704
MVRRufiyaa maldiva1.97067643666844420.5074399741088723
CDFFranco congolés356.33908378940910.002806315797205632
STNDobra santotomense2.94104335664844860.3400153886679111
TJSSomoni tayiko1.39697235593327760.7158337784944415
KPWWon norcoreano115.145485754659560.008684665260179627
KGSSom kirgistaní11.3447901086080340.08814618784716295
LRDDólar de Liberia24.7424387766147870.04041638777116611
LSLLoti basotho2.362648798666750.42325376525038466
MMKKyat birmano268.076023465155230.0037302851149236815
GIPLibra gibraltareña0.101754122847902389.827611619184772
XPTOnza de platino0.00013362950460583737483.377289691136
MDLLeu moldavo2.25980361796101370.44251632843312494
CUPPeso cubano3.06438434803665950.32632982238037356
KHRRiel camboyano519.63077840194820.0019244433577921619
MKDDinar macedonio7.308280812525710.13683108594925547
VUVVatu de Ni-Vanuatu15.3760128388084280.06503636609069685
ANGFlorín holandés0.229107042867325364.364771975076709
MRUOuguiya mauritano5.07530901479249950.19703233775232193
SZLLilangeni swazi2.362648798666750.42325376525038466
CVEEscudo caboverdiano13.0879451283873640.07640618830461245
SRDDólar surinamés4.2470585159658450.2354570807632456
SVCColón salvadoreño1.11944509569636490.8932997284497793
XPDOnza de paladio0.000129840841254280347701.736913746575
BSDDólar bahameño0.127936582365298847.816372623935569
XDRDerechos especiales de giro del FMI0.0967256377949486510.338520611463196
RWFFranco ruandés164.935710745953570.006062968386150622
AWGFlorín holandés o de Aruba0.229006482433884944.366688616723781
BTNNgultrum butanés10.6804199483918440.0936292772037087
DJFFranco de Yibuti22.798074394837380.043863353662292194
KMFFranco de las Comoras58.391647020369940.01712573717352329
ERNNakfa eritreo1.91904873547948270.5210915082623713
FKPLibra esterlina de las Islas Falkland (Malvinas)0.101754122847902389.827611619184772
SHPLibra de Santa Elena0.101754122847902389.827611619184772
SPLLuigino de Seborga0.0213227636422587546.898235931206365
WSTTala samoano0.35283384939114172.8341951933626075
JEPLibra de Jersey0.101754122847902389.827611619184772
TMTManat turkmeno0.44822747232966312.2310100601431193
GGPLibra de Guernsey0.101754122847902389.827611619184772
IMPLibra manesa0.101754122847902389.827611619184772
TVDDólar de Tuvalu0.19319142034573225.1762133029014255
ZMWKwacha zambiano3.4738637937567690.28786390583223237
ADACardano0.277381705934845463.6051404205974973
BCHBitcoin Cash0.00027090812835049773691.288283185848
BTCBitcoin0.0000020101802882537345497467.81711241975
CLFCLF0.0031854109190335134313.93124008735754
CNHChinese Yuan Renminbi Offshore0.92275380671260741.0837126790758946
DOGEDogecoin0.79321656110345241.2606897649853512
DOTPolkadot0.0178205758678849556.11490938416492
ETHEthereum0.00004139352583692758424158.367275587087
LINKChainlink0.008718175805856276114.70289453537612
LTCLitecoin0.0015679959831365815637.7567358301671
LUNATerra0.39196922962551262.551220668406548
MXVMXV0.266083455410838833.758219384425753
SLELeone sierraleonés2.96054095248457030.33777610782947337
UNIUniswap0.01689980427571564659.172282926197
VEDVED4.6699207843245980.21413639463792924
XBTXBT0.0000020101802882537345497467.81711241975
XLMStellar Lumen1.14261479182050340.8751855893679809
XRPRipple0.232404011347974624.302851720156916
ZWLDólar zimbabuense1.74520912086645260.5729972345683851

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07656▲
GBP / EUR1,16642▲
USD / JPY154,478▲
GBP / USD1,25572▲
USD / CHF0,907515▲
USD / CAD1,36759▼
EUR / JPY166,306▲
AUD / USD0,662330▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement