Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dollaro di Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.127936582365298847.816372623935569
EUREuro0.118689989375055458.425310384349613
GBPSterlina britannica0.101754122847902389.827611619184772
INRRupia indiana10.6804199483918440.0936292772037087
AUDDollaro australiano0.19319142034573225.1762133029014255
CADDollaro canadese0.174734184741772775.722978600196801
SGDDollaro di Singapore0.17283344278606945.785917261613453
CHFFranco svizzero0.115818815993189528.634175642572645
MYRRinggit malese0.60639544491652891.6490889045804942
JPYYen giapponese19.686787975003550.050795487880994444
CNYRenminbi cinese (yuan)0.92207637806334051.0845088582578424
NZDDollaro neozelandese0.212779685418855284.6996967686624185
THBBaht tailandese4.7022225373275610.21266539217608685
HUFFiorino ungherese46.094459674451140.021694581237368792
AEDDirham degli Emirati Arabi Uniti0.469847098736562.1283519738422245
HKDDollaro di Hong Kong11
MXNPeso messicano2.16294089775539830.4623334835629372
ZARRand sudafricano2.362648798666750.42325376525038466
PHPPeso filippino7.3169388053519860.1366691763594563
SEKCorona svedese1.38149802296488190.7238519226063491
IDRRupia indonesiana2052.77981047981670.0004871443078769661
BRLReal brasiliano0.6482366396975261.542646525606159
SARRial saudita0.47976218386987072.084366033049485
TRYLira turca4.1330383725248930.24195274997872698
KESScellino keniota17.1418181104000840.058336869144194906
KRWWon sudcoreano173.64331550385850.005758931733699701
EGPSterlina egiziana6.1340025285710880.16302569086696306
IQDDinaro iracheno167.530764398220530.0059690529294249535
NOKCorona norvegese1.38545527384336520.7217843974319856
KWDDinaro kuwaitiano0.0393291243666635725.426449637603096
RUBRublo russo11.6815263303529130.08560525155018751
DKKCorona danese0.88537376364723391.1294664932023415
PKRRupia pakistana35.5989645325054340.028090704691337284
ILSSiclo israeliano0.478495078680048872.0898856530741066
PLNZloty polacco0.51140240681803831.9554073009198982
QARRial del Qatar0.46568915980968782.147355116465816
XAUOncia d'oro0.0000550315102084404318171.40754837263
OMRRial dell'Oman0.04924877639069532420.30507300459412
COPPeso colombiano497.910580464195330.002008392750095235
CLPPeso cileno119.107364035333590.008395786508240974
TWDNuovo dollaro taiwanese4.1338978084935020.24190244808311448
ARSPeso argentino112.614709239224640.008879834674844515
CZKCorona ceca2.96946152828393070.3367613927559135
VNDDong vietnamita3227.26433311380330.0003098599608775018
MADDirham marocchino1.2832235275198110.7792874573713438
JODDinaro giordano0.0907070368969968711.024502995677814
BHDDinaro del Bahrain0.04810415496935236520.78822506365843
XOFFranco CFA77.855529360493250.01284430288014247
LKRRupia singalese37.992550343084860.02632094952746475
UAHGrivnia ucraina5.0316492741725840.19874199204085866
NGNNaira nigeriana176.676798189273110.005660052764419605
TNDDinaro tunisino0.400553941470136232.4965426537303372
UGXScellino ugandese482.556981491729740.00207229412971852
RONLeu rumeno0.59001025129212981.6948858054753921
BDTTaka bengalese14.0404386048092890.07122284624765701
PENsol peruviano0.47624601186066322.0997551162540193
GELLari georgiano0.34231887337763282.9212528953869255
XAFFranco CFA BEAC della Repubblica Centrafricana77.855529360493250.01284430288014247
FJDDollaro delle Figi0.2871475848786683.4825297256898136
VEFBolívar venezuelano466992.078432459730.0000021413639463792923
VESBolívar venezuelano4.6699207843245980.21413639463792924
BYNRublo bielorusso0.41835294831131372.390326168457784
UZSSom uzbeco1617.56763643658180.0006182121708387716
BGNLev bulgaro0.232137441919414684.307792796076149
DZDDinaro algerino17.198930391789640.05814315060414316
IRRRial iraniano5383.7359172560190.00018574462331905753
DOPPeso dominicano7.4190934766606630.13478735685779503
ISKCorona islandese17.8398597649533530.05605425228535224
CRCColón costaricano64.985204271728530.015388118129453118
XAGOncia d'argento0.004675289610304559213.89049307147792
SYPLira siriana1663.40365198191580.0006011769896071335
JMDDollaro giamaicano20.0176506682988630.049955912238175845
LYDDinaro libico0.62206023162269341.607561372942007
GHSCedi ghanese1.75996511587493360.5681930800673107
MURRupia mauriziana5.9191441143079280.16894334395115856
AOAKwanza angolano107.868614205437030.009270537193473982
UYUPeso uruguaiano4.8735262584883960.20519023535746095
AFNAfghani afgano9.2556007737461560.10804268944232512
LBPLira libanese11639.0063600505750.00008591798724609123
XPFFranco CFP14.1634832189285240.07060410102110817
TTDDollaro di Trinidad0.87318460259950281.1452332038642952
TZSScellino tanzaniano331.1995900921720.0030193274083512678
ALLLek albanese11.9298781591242960.08382315281528444
XCDDollaro dei Caraibi Orientali0.345504118828529162.8943215015514525
GTQQuetzal guatemalteco0.99232777677533231.0077315413356656
NPRRupia nepalese17.0966822323882430.0584908806520123
BOBBolíviano della Bolivia0.88305564825268251.1324314633836694
ZWDDollaro zimbabwiano46.300249158001650.021598155910294473
BBDDollaro di Barbados0.25587316473059773.9081863119677847
CUCPeso cubano convertibile0.127936582365298847.816372623935569
LAKKip laotiano2732.7296375957780.0003659344803973319
BNDDollaro del Brunei0.17283344278606945.785917261613453
BWPPula del Botswana1.7456992176060510.5728363683242873
HNLLempira honduregna3.1540842306146510.3170492373962776
PYGGuaraní paraguaiano956.8251337074980.001045123047850142
ETBBirr etiope7.3320726033556490.13638708372068395
NADDollaro namibiano2.362648798666750.42325376525038466
PGKKina papuana0.48878431182006872.045892177423485
SDGSterlina sudanese76.823877155755310.013016786408378821
MOPPataca di Macao1.030.9708737864077669
BMDDollaro delle Bermuda0.127936582365298847.816372623935569
NIOCórdoba nicaraguense4.7014512120531140.21270028229502821
BAMMarco bosniaco convertibile0.232137441919414684.307792796076149
KZTTenge kazako56.277524994498570.017769082775011078
PABBalboa panamense0.127936582365298847.816372623935569
GYDDollaro della Guyana26.6705045632445130.03749460373457398
YERRial yemenita32.0282380829826960.03122244806002369
MGAAriary malgascio567.9138238659650.001760830530929307
KYDDollaro delle Cayman0.104970839356232149.52645521492279
MZNMetical mozambicano8.1736153982128230.12234488060432255
RSDDinaro serbo13.899875541507240.07194309021068863
SCRRupia delle Seychelles1.74391089838945130.5734237918482687
AMDDram armeno49.2957677019785550.020285717144027025
AZNManat azero0.217633148352274934.59488826757832
SBDDollaro delle Salomone1.06339340283913080.9403857474854761
SLLLeone sierraleonese2960.540952484570.0003377761078294734
TOPPa'anga tongano0.30395663560336793.28994298155378
BZDDollaro del Belize0.25898984697687773.8611552216148413
GMDDalasi gambese8.6770022538901460.1152471753192955
MWKKwacha malawiano222.644049659843570.004491474178303007
BIFFranco del Burundi366.4552785387260.0027288459426416003
HTGGourde haitiano16.9412943704313860.05902736698474217
SOSScellino somalo72.899610908601160.01371749433963047
GNFFranco guineano1095.85423612165850.0009125301221986451
MNTTugrik mongolo434.349164970663250.002302295205442704
MVRRufiyaa delle Maldive1.97067643666844420.5074399741088723
CDFFranco congolese356.33908378940910.002806315797205632
STNDobra di São Tomé2.94104335664844860.3400153886679111
TJSSomoni tagico1.39697235593327760.7158337784944415
KPWWon nordcoreano115.145485754659560.008684665260179627
KGSSom kirghizo11.3447901086080340.08814618784716295
LRDDollaro liberiano24.7424387766147870.04041638777116611
LSLLoti lesothiano2.362648798666750.42325376525038466
MMKKyat birmano268.076023465155230.0037302851149236815
GIPSterlina di Gibilterra0.101754122847902389.827611619184772
XPTOncia di platino0.00013362950460583737483.377289691136
MDLLeu moldavo2.25980361796101370.44251632843312494
CUPPeso cubano3.06438434803665950.32632982238037356
KHRRiel cambogiano519.63077840194820.0019244433577921619
MKDDinaro macedone7.308280812525710.13683108594925547
VUVVatu di Vanuatu15.3760128388084280.06503636609069685
ANGFiorino delle Antille olandesi0.229107042867325364.364771975076709
MRUOuguiya mauritana5.07530901479249950.19703233775232193
SZLLilangeni dello Swaziland2.362648798666750.42325376525038466
CVEEscudo capoverdiano13.0879451283873640.07640618830461245
SRDDollaro surinamese4.2470585159658450.2354570807632456
SVCColón salvadoregno1.11944509569636490.8932997284497793
XPDOncia di palladio0.000129840841254280347701.736913746575
BSDDollaro delle Bahamas0.127936582365298847.816372623935569
XDRDiritti speciali di prelievo FMI0.0967256377949486510.338520611463196
RWFFranco ruandese164.935710745953570.006062968386150622
AWGFiorino arubano o delle Antille olandesi0.229006482433884944.366688616723781
BTNNgultrum del Bhutan10.6804199483918440.0936292772037087
DJFFranco gibutiano22.798074394837380.043863353662292194
KMFFranco delle Comore58.391647020369940.01712573717352329
ERNNacfa eritreo1.91904873547948270.5210915082623713
FKPSterlina delle Falkland0.101754122847902389.827611619184772
SHPSterlina di Sant'Elena0.101754122847902389.827611619184772
SPLLuigino di Seborga0.0213227636422587546.898235931206365
WSTTala samoano0.35283384939114172.8341951933626075
JEPSterlina di Jersey0.101754122847902389.827611619184772
TMTManat turkmeno0.44822747232966312.2310100601431193
GGPSterlina di Guernsey0.101754122847902389.827611619184772
IMPSterlina di Man0.101754122847902389.827611619184772
TVDDollaro di Tuvalu0.19319142034573225.1762133029014255
ZMWKwacha zambiano3.4738637937567690.28786390583223237
ADACardano0.277381705934845463.6051404205974973
BCHBitcoin Cash0.00027090812835049773691.288283185848
BTCBitcoin0.0000020101802882537345497467.81711241975
CLFCLF0.0031854109190335134313.93124008735754
CNHChinese Yuan Renminbi Offshore0.92275380671260741.0837126790758946
DOGEDogecoin0.79321656110345241.2606897649853512
DOTPolkadot0.0178205758678849556.11490938416492
ETHEthereum0.00004139352583692758424158.367275587087
LINKChainlink0.008718175805856276114.70289453537612
LTCLitecoin0.0015679959831365815637.7567358301671
LUNATerra0.39196922962551262.551220668406548
MXVMXV0.266083455410838833.758219384425753
SLELeone sierraleonese2.96054095248457030.33777610782947337
UNIUniswap0.01689980427571564659.172282926197
VEDVED4.6699207843245980.21413639463792924
XBTXBT0.0000020101802882537345497467.81711241975
XLMStellar Lumen1.14261479182050340.8751855893679809
XRPRipple0.232404011347974624.302851720156916
ZWLDollaro zimbabwiano1.74520912086645260.5729972345683851

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07641▲
GBP / EUR1,16634▲
USD / JPY154,533▲
GBP / USD1,25546▲
USD / CHF0,907584▲
USD / CAD1,36763▼
EUR / JPY166,340▲
AUD / USD0,662345▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement